HCAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	44.07	44.07	44.07	44.07	44.07	0.52%
Jul 1, 2025	43.84	43.84	43.84	43.84	43.84	-0.02%
Jun 30, 2025	43.85	43.85	43.85	43.85	43.85	0.41%
Jun 27, 2025	43.67	43.67	43.67	43.67	43.67	0.58%
Jun 26, 2025	43.42	43.42	43.42	43.42	43.42	0.98%
Jun 25, 2025	43.00	43.00	43.00	43.00	43.00	-0.07%
Jun 24, 2025	43.03	43.03	43.03	43.03	43.03	1.15%
Jun 23, 2025	42.54	42.54	42.54	42.54	42.54	1.00%
Jun 20, 2025	42.12	42.12	42.12	42.12	42.12	-0.33%
Jun 18, 2025	42.26	42.26	42.26	42.26	42.26	-0.07%
Jun 17, 2025	42.29	42.29	42.29	42.29	42.29	-0.80%
Jun 16, 2025	42.63	42.63	42.63	42.63	42.63	0.92%
Jun 13, 2025	42.24	42.24	42.24	42.24	42.24	-1.38%
Jun 12, 2025	42.83	42.83	42.83	42.83	42.83	0.30%
Jun 11, 2025	42.70	42.70	42.70	42.70	42.70	-0.30%
Jun 10, 2025	42.83	42.83	42.83	42.83	42.83	0.40%
Jun 9, 2025	42.66	42.66	42.66	42.66	42.66	0.07%
Jun 6, 2025	42.63	42.63	42.63	42.63	42.63	0.95%
Jun 5, 2025	42.23	42.23	42.23	42.23	42.23	-0.40%
Jun 4, 2025	42.40	42.40	42.40	42.40	42.40	0.17%
Jun 3, 2025	42.33	42.33	42.33	42.33	42.33	0.59%
Jun 2, 2025	42.08	42.08	42.08	42.08	42.08	0.31%
May 30, 2025	41.95	41.95	41.95	41.95	41.95	-0.02%
May 29, 2025	41.96	41.96	41.96	41.96	41.96	0.41%
May 28, 2025	41.79	41.79	41.79	41.79	41.79	-0.48%
May 27, 2025	41.99	41.99	41.99	41.99	41.99	2.12%
May 23, 2025	41.12	41.12	41.12	41.12	41.12	-0.60%
May 22, 2025	41.37	41.37	41.37	41.37	41.37	-0.02%
May 21, 2025	41.38	41.38	41.38	41.38	41.38	-1.71%
May 20, 2025	42.10	42.10	42.10	42.10	42.10	-0.28%
May 19, 2025	42.22	42.22	42.22	42.22	42.22	0.19%
May 16, 2025	42.14	42.14	42.14	42.14	42.14	0.67%
May 15, 2025	41.86	41.86	41.86	41.86	41.86	0.24%
May 14, 2025	41.76	41.76	41.76	41.76	41.76	0.05%
May 13, 2025	41.74	41.74	41.74	41.74	41.74	0.36%
May 12, 2025	41.59	41.59	41.59	41.59	41.59	3.38%
May 9, 2025	40.23	40.23	40.23	40.23	40.23	-0.12%
May 8, 2025	40.28	40.28	40.28	40.28	40.28	0.60%
May 7, 2025	40.04	40.04	40.04	40.04	40.04	0.43%
May 6, 2025	39.87	39.87	39.87	39.87	39.87	-0.97%
May 5, 2025	40.26	40.26	40.26	40.26	40.26	-0.52%
May 2, 2025	40.47	40.47	40.47	40.47	40.47	1.66%
May 1, 2025	39.81	39.81	39.81	39.81	39.81	0.56%
Apr 30, 2025	39.59	39.59	39.59	39.59	39.59	0.10%
Apr 29, 2025	39.55	39.55	39.55	39.55	39.55	0.43%
Apr 28, 2025	39.38	39.38	39.38	39.38	39.38	0.08%
Apr 25, 2025	39.35	39.35	39.35	39.35	39.35	0.56%
Apr 24, 2025	39.13	39.13	39.13	39.13	39.13	1.90%
Apr 23, 2025	38.40	38.40	38.40	38.40	38.40	1.59%
Apr 22, 2025	37.80	37.80	37.80	37.80	37.80	2.41%