The Hartford Capital Appreciation Fund Class F (HCAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.11
+0.27 (0.65%)
At close: Apr 1, 2026
HCAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.65% |
| Mar 31, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 2.98% |
| Mar 30, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.39% |
| Mar 27, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.76% |
| Mar 26, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.70% |
| Mar 25, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.74% |
| Mar 24, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.29% |
| Mar 23, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.30% |
| Mar 20, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.61% |
| Mar 19, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.21% |
| Mar 18, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.42% |
| Mar 17, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.19% |
| Mar 16, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.04% |
| Mar 13, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.68% |
| Mar 12, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.59% |
| Mar 11, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.21% |
| Mar 10, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.39% |
| Mar 9, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.86% |
| Mar 6, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.48% |
| Mar 5, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.77% |
| Mar 4, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.57% |
| Mar 3, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.12% |
| Mar 2, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.25% |
| Feb 27, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.47% |
| Feb 26, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.40% |
| Feb 25, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.63% |
| Feb 24, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.61% |
| Feb 23, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.32% |
| Feb 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.74% |
| Feb 19, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.09% |
| Feb 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.50% |
| Feb 17, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.18% |
| Feb 13, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.11% |
| Feb 12, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.63% |
| Feb 11, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.16% |
| Feb 10, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.09% |
| Feb 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.49% |
| Feb 6, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.84% |
| Feb 5, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.04% |
| Feb 4, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.18% |
| Feb 3, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.09% |
| Feb 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.56% |
| Jan 30, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.42% |
| Jan 29, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.29% |
| Jan 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.18% |
| Jan 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.13% |
| Jan 26, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.42% |
| Jan 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.04% |
| Jan 22, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.63% |
| Jan 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.32% |