The Hartford Capital Appreciation Fund Class F (HCAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.97
-0.46 (-1.04%)
At close: Feb 5, 2026
HCAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.84% |
| Feb 5, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.04% |
| Feb 4, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.18% |
| Feb 3, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.09% |
| Feb 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.56% |
| Jan 30, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.42% |
| Jan 29, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.29% |
| Jan 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.18% |
| Jan 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.13% |
| Jan 26, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.42% |
| Jan 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.04% |
| Jan 22, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.63% |
| Jan 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.32% |
| Jan 20, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -2.16% |
| Jan 16, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.18% |
| Jan 15, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.24% |
| Jan 14, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.51% |
| Jan 13, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Jan 12, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.13% |
| Jan 9, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.56% |
| Jan 8, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.20% |
| Jan 7, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.36% |
| Jan 6, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.67% |
| Jan 5, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.54% |
| Jan 2, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.11% |
| Dec 31, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.74% |
| Dec 30, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.25% |
| Dec 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.02% |
| Dec 26, 2025 | 44.98 | 44.98 | 44.98 | 45.26 | 44.98 | - |
| Dec 24, 2025 | 44.98 | 44.98 | 44.98 | 45.26 | 44.98 | 0.22% |
| Dec 23, 2025 | 44.88 | 44.88 | 44.88 | 45.16 | 44.88 | 0.44% |
| Dec 22, 2025 | 44.68 | 44.68 | 44.68 | 44.96 | 44.68 | 0.58% |
| Dec 19, 2025 | 44.42 | 44.42 | 44.42 | 44.70 | 44.42 | 0.79% |
| Dec 18, 2025 | 44.07 | 44.07 | 44.07 | 44.35 | 44.07 | 0.64% |
| Dec 17, 2025 | 43.80 | 43.80 | 43.80 | 44.07 | 43.80 | -1.12% |
| Dec 16, 2025 | 44.29 | 44.29 | 44.29 | 44.57 | 44.29 | -0.27% |
| Dec 15, 2025 | 44.41 | 44.41 | 44.41 | 44.69 | 44.41 | -0.29% |
| Dec 12, 2025 | 44.54 | 44.54 | 44.54 | 44.82 | 44.54 | -1.26% |
| Dec 11, 2025 | 45.11 | 45.11 | 45.11 | 45.39 | 45.11 | -5.99% |
| Dec 10, 2025 | 45.02 | 45.02 | 45.02 | 48.28 | 45.02 | 1.05% |
| Dec 9, 2025 | 44.55 | 44.55 | 44.55 | 47.78 | 44.55 | 0.10% |
| Dec 8, 2025 | 44.51 | 44.51 | 44.51 | 47.73 | 44.51 | -0.40% |
| Dec 5, 2025 | 44.68 | 44.68 | 44.68 | 47.92 | 44.68 | 0.29% |
| Dec 4, 2025 | 44.55 | 44.55 | 44.55 | 47.78 | 44.55 | 0.06% |
| Dec 3, 2025 | 44.53 | 44.53 | 44.53 | 47.75 | 44.53 | 0.55% |
| Dec 2, 2025 | 44.28 | 44.28 | 44.28 | 47.49 | 44.28 | 0.08% |
| Dec 1, 2025 | 44.25 | 44.25 | 44.25 | 47.45 | 44.25 | -0.59% |
| Nov 28, 2025 | 44.51 | 44.51 | 44.51 | 47.73 | 44.51 | 0.44% |
| Nov 26, 2025 | 44.31 | 44.31 | 44.31 | 47.52 | 44.31 | 0.55% |
| Nov 25, 2025 | 44.07 | 44.07 | 44.07 | 47.26 | 44.07 | 1.11% |