The Hartford Capital Appreciation Fund Class F (HCAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.80
+0.63 (1.49%)
Feb 28, 2025, 11:52 AM EST
HCAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.47% |
| Mar 10, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -2.78% |
| Mar 7, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.44% |
| Mar 6, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.88% |
| Mar 5, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.11% |
| Mar 4, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -1.21% |
| Mar 3, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -1.66% |
| Feb 28, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.49% |
| Feb 27, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.68% |
| Feb 26, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.09% |
| Feb 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.67% |
| Feb 24, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.51% |
| Feb 21, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.81% |
| Feb 20, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.43% |
| Feb 19, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.20% |
| Feb 18, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.09% |
| Feb 14, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Feb 13, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.87% |
| Feb 12, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.23% |
| Feb 11, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.02% |
| Feb 10, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.53% |
| Feb 7, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.13% |
| Feb 6, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.25% |
| Feb 5, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.07% |
| Feb 4, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.64% |
| Feb 3, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.91% |
| Jan 31, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.47% |
| Jan 30, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.70% |
| Jan 29, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.41% |
| Jan 28, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.87% |
| Jan 27, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.28% |
| Jan 24, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.20% |
| Jan 23, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.47% |
| Jan 22, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.45% |
| Jan 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.03% |
| Jan 17, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.76% |
| Jan 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.18% |
| Jan 15, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.73% |
| Jan 14, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.19% |
| Jan 13, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.26% |
| Jan 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.51% |
| Jan 8, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.21% |
| Jan 7, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.08% |
| Jan 6, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.44% |
| Jan 3, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.17% |
| Jan 2, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.23% |
| Dec 31, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.39% |
| Dec 30, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.94% |
| Dec 27, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.89% |
| Dec 26, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.09% |