Hartford Capital Appreciation F (HCAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.84
-0.11 (-0.23%)
At close: Jul 7, 2026
HCAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.23% |
| Jul 6, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.55% |
| Jul 2, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.06% |
| Jul 1, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.10% |
| Jun 30, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.74% |
| Jun 29, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.15% |
| Jun 26, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.13% |
| Jun 25, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.26% |
| Jun 24, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.11% |
| Jun 23, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.66% |
| Jun 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.42% |
| Jun 18, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.29% |
| Jun 17, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.38% |
| Jun 16, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.73% |
| Jun 15, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.54% |
| Jun 12, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.27% |
| Jun 11, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.80% |
| Jun 10, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.61% |
| Jun 9, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.13% |
| Jun 8, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.30% |
| Jun 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -2.68% |
| Jun 4, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.02% |
| Jun 3, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.63% |
| Jun 2, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.33% |
| Jun 1, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.08% |
| May 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.35% |
| May 28, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.52% |
| May 27, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.04% |
| May 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.82% |
| May 22, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.40% |
| May 21, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.17% |
| May 20, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.02% |
| May 19, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.59% |
| May 18, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.17% |
| May 15, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.19% |
| May 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.82% |
| May 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.61% |
| May 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.17% |
| May 11, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.23% |
| May 8, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.68% |
| May 7, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.45% |
| May 6, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.64% |
| May 5, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.65% |
| May 4, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.24% |
| May 1, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.30% |
| Apr 30, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.88% |
| Apr 29, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.04% |
| Apr 28, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.59% |
| Apr 27, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.11% |
| Apr 24, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.61% |