Harbor Capital Appreciation Inv (HCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.63
+1.51 (1.29%)
Oct 9, 2025, 8:09 AM EDT
HCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | - | - |
| Oct 8, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 1.29% |
| Oct 7, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | -0.46% |
| Oct 6, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0.62% |
| Oct 3, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.29% |
| Oct 2, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.17% |
| Oct 1, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0.52% |
| Sep 30, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0.25% |
| Sep 29, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0.48% |
| Sep 26, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0.38% |
| Sep 25, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -0.74% |
| Sep 24, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -0.42% |
| Sep 23, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | -1.19% |
| Sep 22, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0.43% |
| Sep 19, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0.64% |
| Sep 18, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0.69% |
| Sep 17, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -0.48% |
| Sep 16, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.13% |
| Sep 15, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.91% |
| Sep 12, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.06% |
| Sep 11, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0.22% |
| Sep 10, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0.15% |
| Sep 9, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0.30% |
| Sep 8, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0.75% |
| Sep 5, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | -0.17% |
| Sep 4, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0.97% |
| Sep 3, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0.76% |
| Sep 2, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -0.73% |
| Aug 29, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -1.28% |
| Aug 28, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.94% |
| Aug 27, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0.21% |
| Aug 26, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.64% |
| Aug 25, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | -0.33% |
| Aug 22, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 1.57% |
| Aug 21, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -0.50% |
| Aug 20, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | -0.38% |
| Aug 19, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.55% |
| Aug 18, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.14% |
| Aug 15, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.07% |
| Aug 14, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0.23% |
| Aug 13, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | -0.22% |
| Aug 12, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 1.16% |
| Aug 11, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -0.30% |
| Aug 8, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.16% |
| Aug 7, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -0.46% |
| Aug 6, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 1.33% |
| Aug 5, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | -1.20% |
| Aug 4, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 1.87% |
| Aug 1, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -2.09% |
| Jul 31, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | -0.16% |