Harbor Capital Appreciation Fund Investor Class (HCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.88
+3.33 (3.72%)
Mar 31, 2026, 4:00 PM EST
HCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | - | - |
| Mar 30, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.40% |
| Mar 27, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -2.38% |
| Mar 26, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -2.42% |
| Mar 25, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.92% |
| Mar 24, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -1.30% |
| Mar 23, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 1.73% |
| Mar 20, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -2.00% |
| Mar 19, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.51% |
| Mar 18, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -1.41% |
| Mar 17, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.02% |
| Mar 16, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 1.04% |
| Mar 13, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -1.11% |
| Mar 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.79% |
| Mar 11, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.10% |
| Mar 10, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.24% |
| Mar 9, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 1.24% |
| Mar 6, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -1.17% |
| Mar 5, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.13% |
| Mar 4, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 1.34% |
| Mar 3, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -0.75% |
| Mar 2, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.03% |
| Feb 27, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.46% |
| Feb 26, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.95% |
| Feb 25, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 1.29% |
| Feb 24, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 1.07% |
| Feb 23, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -1.47% |
| Feb 20, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.62% |
| Feb 19, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -0.17% |
| Feb 18, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.59% |
| Feb 17, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.18% |
| Feb 13, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.11% |
| Feb 12, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -1.87% |
| Feb 11, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -0.41% |
| Feb 10, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| Feb 9, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 1.13% |
| Feb 6, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 2.38% |
| Feb 5, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -1.98% |
| Feb 4, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -1.62% |
| Feb 3, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.05% |
| Feb 2, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.21% |
| Jan 30, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | -0.86% |
| Jan 29, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -0.82% |
| Jan 28, 2026 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | -0.35% |
| Jan 27, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.63% |
| Jan 26, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.51% |
| Jan 23, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.39% |
| Jan 22, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.66% |
| Jan 21, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.82% |
| Jan 20, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | -2.54% |