Harbor Capital Appreciation Fund Investor Class (HCAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.96
+0.25 (0.28%)
Apr 16, 2025, 8:09 AM EDT
HCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | - | - |
| Apr 14, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.38% |
| Apr 11, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.72% |
| Apr 10, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 7.01% |
| Apr 9, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
| Apr 8, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -1.17% |
| Apr 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% |
| Apr 4, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -5.99% |
| Apr 3, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -5.77% |
| Apr 2, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.86% |
| Apr 1, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.69% |
| Mar 31, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.18% |
| Mar 28, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | -2.67% |
| Mar 27, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -0.59% |
| Mar 26, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -2.50% |
| Mar 25, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.56% |
| Mar 24, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 2.25% |
| Mar 21, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.49% |
| Mar 20, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.31% |
| Mar 19, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.85% |
| Mar 18, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -1.82% |
| Mar 17, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0.51% |
| Mar 14, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 2.61% |
| Mar 13, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -2.14% |
| Mar 12, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 1.59% |
| Mar 11, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.28% |
| Mar 10, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -4.23% |
| Mar 7, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.16% |
| Mar 6, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -3.56% |
| Mar 5, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 1.29% |
| Mar 4, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -0.84% |
| Mar 3, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -2.48% |
| Feb 28, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 1.79% |
| Feb 27, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | -2.61% |
| Feb 26, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0.73% |
| Feb 25, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | -1.06% |
| Feb 24, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -1.17% |
| Feb 21, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | -2.32% |
| Feb 20, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -0.90% |
| Feb 19, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -0.18% |
| Feb 18, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -0.19% |
| Feb 14, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.23% |
| Feb 13, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0.70% |
| Feb 12, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.18% |
| Feb 11, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -0.46% |
| Feb 10, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 1.13% |
| Feb 7, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | -1.09% |
| Feb 6, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.81% |
| Feb 5, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | 0.43% |
| Feb 4, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 1.35% |