Harbor Capital Appreciation Fund Investor Class (HCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.44
-0.89 (-0.86%)
May 27, 2025, 8:09 AM EDT

HCAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 2025102.44102.44102.44102.44--
May 23, 2025102.44102.44102.44102.44102.44-0.86%
May 22, 2025103.33103.33103.33103.33103.330.30%
May 21, 2025103.02103.02103.02103.02103.02-1.39%
May 20, 2025104.47104.47104.47104.47104.47-0.35%
May 19, 2025104.84104.84104.84104.84104.840.84%
May 16, 2025103.97103.97103.97103.97103.97-0.13%
May 15, 2025104.11104.11104.11104.11104.110.05%
May 14, 2025104.06104.06104.06104.06104.060.57%
May 13, 2025103.47103.47103.47103.47103.471.55%
May 12, 2025101.89101.89101.89101.89101.893.72%
May 9, 202598.2498.2498.2498.2498.240.04%
May 8, 202598.2098.2098.2098.2098.200.64%
May 7, 202597.5897.5897.5897.5897.580.56%
May 6, 202597.0497.0497.0497.0497.04-0.83%
May 5, 202597.8597.8597.8597.8597.85-0.60%
May 2, 202598.4498.4498.4498.4498.441.90%
May 1, 202596.6096.6096.6096.6096.600.97%
Apr 30, 202595.6795.6795.6795.6795.670.09%
Apr 29, 202595.5895.5895.5895.5895.580.72%
Apr 28, 202594.9094.9094.9094.9094.90-0.13%
Apr 25, 202595.0295.0295.0295.0295.021.40%
Apr 24, 202593.7193.7193.7193.7193.713.10%
Apr 23, 202590.8990.8990.8990.8990.892.30%
Apr 22, 202588.8588.8588.8588.8588.852.70%
Apr 21, 202586.5186.5186.5186.5186.51-2.51%
Apr 17, 202588.7488.7488.7488.7488.740.29%
Apr 16, 202588.4888.4888.4888.4888.48-2.73%
Apr 15, 202590.9690.9690.9690.9690.960.28%
Apr 14, 202590.7190.7190.7190.7190.710.38%
Apr 11, 202590.3790.3790.3790.3790.371.72%
Apr 10, 202588.8488.8488.8488.8488.847.01%
Apr 9, 202583.0283.0283.0283.0283.02-
Apr 8, 202583.0283.0283.0283.0283.02-1.17%
Apr 7, 202584.0084.0084.0084.0084.000.60%
Apr 4, 202583.5083.5083.5083.5083.50-5.99%
Apr 3, 202588.8288.8288.8288.8288.82-5.77%
Apr 2, 202594.2694.2694.2694.2694.260.86%
Apr 1, 202593.4693.4693.4693.4693.460.69%
Mar 31, 202592.8292.8292.8292.8292.82-0.18%
Mar 28, 202592.9992.9992.9992.9992.99-2.67%
Mar 27, 202595.5495.5495.5495.5495.54-0.59%
Mar 26, 202596.1196.1196.1196.1196.11-2.50%
Mar 25, 202598.5798.5798.5798.5798.570.56%
Mar 24, 202598.0298.0298.0298.0298.022.25%
Mar 21, 202595.8695.8695.8695.8695.860.49%
Mar 20, 202595.3995.3995.3995.3995.39-0.31%
Mar 19, 202595.6995.6995.6995.6995.691.85%
Mar 18, 202593.9593.9593.9593.9593.95-1.82%
Mar 17, 202595.6995.6995.6995.6995.690.51%