Harbor Capital Appreciation Inv (HCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.57
-0.43 (-0.38%)
Aug 21, 2025, 8:09 AM EDT
HCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | - | - |
| Aug 20, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | -0.38% |
| Aug 19, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.55% |
| Aug 18, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.14% |
| Aug 15, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.07% |
| Aug 14, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0.23% |
| Aug 13, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | -0.22% |
| Aug 12, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 1.16% |
| Aug 11, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -0.30% |
| Aug 8, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.16% |
| Aug 7, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -0.46% |
| Aug 6, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 1.33% |
| Aug 5, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | -1.20% |
| Aug 4, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 1.87% |
| Aug 1, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -2.09% |
| Jul 31, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | -0.16% |
| Jul 30, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0.34% |
| Jul 29, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -0.74% |
| Jul 28, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0.37% |
| Jul 25, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0.53% |
| Jul 24, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.44% |
| Jul 23, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.76% |
| Jul 22, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.66% |
| Jul 21, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.39% |
| Jul 18, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.11% |
| Jul 17, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0.42% |
| Jul 16, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.03% |
| Jul 15, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0.09% |
| Jul 14, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0.39% |
| Jul 11, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | -0.40% |
| Jul 10, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | -0.33% |
| Jul 9, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 1.03% |
| Jul 8, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | -0.32% |
| Jul 7, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | -0.55% |
| Jul 3, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 1.30% |
| Jul 2, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.55% |
| Jul 1, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -1.26% |
| Jun 30, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.54% |
| Jun 27, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.96% |
| Jun 26, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 1.12% |
| Jun 25, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 0.13% |
| Jun 24, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 1.56% |
| Jun 23, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 1.13% |
| Jun 20, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.62% |
| Jun 18, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -0.35% |
| Jun 17, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -0.78% |
| Jun 16, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 1.08% |
| Jun 13, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -1.42% |
| Jun 12, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 0.13% |
| Jun 11, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -0.20% |