HCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	97.67	97.67	97.67	97.67	97.67	-0.11%
Feb 12, 2026	97.78	97.78	97.78	97.78	97.78	-1.87%
Feb 11, 2026	99.64	99.64	99.64	99.64	99.64	-0.41%
Feb 10, 2026	100.05	100.05	100.05	100.05	100.05	-
Feb 9, 2026	100.05	100.05	100.05	100.05	100.05	1.13%
Feb 6, 2026	98.93	98.93	98.93	98.93	98.93	2.38%
Feb 5, 2026	96.63	96.63	96.63	96.63	96.63	-1.98%
Feb 4, 2026	98.58	98.58	98.58	98.58	98.58	-1.62%
Feb 3, 2026	100.20	100.20	100.20	100.20	100.20	-2.05%
Feb 2, 2026	102.30	102.30	102.30	102.30	102.30	0.21%
Jan 30, 2026	102.09	102.09	102.09	102.09	102.09	-0.86%
Jan 29, 2026	102.98	102.98	102.98	102.98	102.98	-0.82%
Jan 28, 2026	103.83	103.83	103.83	103.83	103.83	-0.35%
Jan 27, 2026	104.19	104.19	104.19	104.19	104.19	0.63%
Jan 26, 2026	103.54	103.54	103.54	103.54	103.54	0.51%
Jan 23, 2026	103.01	103.01	103.01	103.01	103.01	0.39%
Jan 22, 2026	102.61	102.61	102.61	102.61	102.61	0.66%
Jan 21, 2026	101.94	101.94	101.94	101.94	101.94	0.82%
Jan 20, 2026	101.11	101.11	101.11	101.11	101.11	-2.54%
Jan 16, 2026	103.75	103.75	103.75	103.75	103.75	-0.20%
Jan 15, 2026	103.96	103.96	103.96	103.96	103.96	0.19%
Jan 14, 2026	103.76	103.76	103.76	103.76	103.76	-1.53%
Jan 13, 2026	105.37	105.37	105.37	105.37	105.37	-0.28%
Jan 12, 2026	105.67	105.67	105.67	105.67	105.67	0.37%
Jan 9, 2026	105.28	105.28	105.28	105.28	105.28	0.69%
Jan 8, 2026	104.56	104.56	104.56	104.56	104.56	-0.83%
Jan 7, 2026	105.44	105.44	105.44	105.44	105.44	0.24%
Jan 6, 2026	105.19	105.19	105.19	105.19	105.19	0.59%
Jan 5, 2026	104.57	104.57	104.57	104.57	104.57	0.39%
Jan 2, 2026	104.16	104.16	104.16	104.16	104.16	-0.21%
Dec 31, 2025	104.38	104.38	104.38	104.38	104.38	-0.71%
Dec 30, 2025	105.13	105.13	105.13	105.13	105.13	-0.17%
Dec 29, 2025	105.31	105.31	105.31	105.31	105.31	-0.54%
Dec 26, 2025	105.88	105.88	105.88	105.88	105.88	0.03%
Dec 24, 2025	105.85	105.85	105.85	105.85	105.85	0.20%
Dec 23, 2025	105.64	105.64	105.64	105.64	105.64	0.66%
Dec 22, 2025	104.95	104.95	104.95	104.95	104.95	0.64%
Dec 19, 2025	104.28	104.28	104.28	104.28	104.28	1.25%
Dec 18, 2025	102.99	102.99	102.99	102.99	102.99	1.46%
Dec 17, 2025	101.51	101.51	101.51	101.51	101.51	-1.93%
Dec 16, 2025	103.51	103.51	103.51	103.51	103.51	0.41%
Dec 15, 2025	103.09	103.09	103.09	103.09	103.09	-0.82%
Dec 12, 2025	103.94	103.94	103.94	103.94	103.94	-1.87%
Dec 11, 2025	105.92	105.92	105.92	105.92	105.92	-11.04%
Dec 10, 2025	105.94	105.94	105.94	119.06	105.94	0.19%
Dec 9, 2025	105.74	105.74	105.74	118.84	105.74	0.02%
Dec 8, 2025	105.73	105.73	105.73	118.82	105.73	-0.14%
Dec 5, 2025	105.88	105.88	105.88	118.99	105.88	0.15%
Dec 4, 2025	105.72	105.72	105.72	118.81	105.72	-0.02%
Dec 3, 2025	105.74	105.74	105.74	118.83	105.74	0.03%