HCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	112.64	112.64	112.64	112.64	112.64	-1.39%
Jun 2, 2026	114.23	114.23	114.23	114.23	114.23	-0.68%
Jun 1, 2026	115.01	115.01	115.01	115.01	115.01	0.86%
May 29, 2026	114.03	114.03	114.03	114.03	114.03	0.45%
May 28, 2026	113.52	113.52	113.52	113.52	113.52	1.72%
May 27, 2026	111.60	111.60	111.60	111.60	111.60	0.13%
May 26, 2026	111.46	111.46	111.46	111.46	111.46	0.79%
May 22, 2026	110.59	110.59	110.59	110.59	110.59	0.26%
May 21, 2026	110.30	110.30	110.30	110.30	110.30	0.03%
May 20, 2026	110.27	110.27	110.27	110.27	110.27	1.54%
May 19, 2026	108.60	108.60	108.60	108.60	108.60	-0.86%
May 18, 2026	109.54	109.54	109.54	109.54	109.54	-0.05%
May 15, 2026	109.60	109.60	109.60	109.60	109.60	-1.43%
May 14, 2026	111.19	111.19	111.19	111.19	111.19	1.06%
May 13, 2026	110.02	110.02	110.02	110.02	110.02	0.89%
May 12, 2026	109.05	109.05	109.05	109.05	109.05	-0.16%
May 11, 2026	109.23	109.23	109.23	109.23	109.23	-0.36%
May 8, 2026	109.63	109.63	109.63	109.63	109.63	0.57%
May 7, 2026	109.01	109.01	109.01	109.01	109.01	0.39%
May 6, 2026	108.59	108.59	108.59	108.59	108.59	1.92%
May 5, 2026	106.54	106.54	106.54	106.54	106.54	0.24%
May 4, 2026	106.28	106.28	106.28	106.28	106.28	-0.14%
May 1, 2026	106.43	106.43	106.43	106.43	106.43	0.81%
Apr 30, 2026	105.58	105.58	105.58	105.58	105.58	0.89%
Apr 29, 2026	104.65	104.65	104.65	104.65	104.65	-0.09%
Apr 28, 2026	104.74	104.74	104.74	104.74	104.74	-1.11%
Apr 27, 2026	105.92	105.92	105.92	105.92	105.92	0.13%
Apr 24, 2026	105.78	105.78	105.78	105.78	105.78	1.57%
Apr 23, 2026	104.14	104.14	104.14	104.14	104.14	-1.05%
Apr 22, 2026	105.24	105.24	105.24	105.24	105.24	1.97%
Apr 21, 2026	103.21	103.21	103.21	103.21	103.21	-0.66%
Apr 20, 2026	103.90	103.90	103.90	103.90	103.90	-0.41%
Apr 17, 2026	104.33	104.33	104.33	104.33	104.33	1.34%
Apr 16, 2026	102.95	102.95	102.95	102.95	102.95	0.09%
Apr 15, 2026	102.86	102.86	102.86	102.86	102.86	1.75%
Apr 14, 2026	101.09	101.09	101.09	101.09	101.09	1.98%
Apr 13, 2026	99.13	99.13	99.13	99.13	99.13	1.41%
Apr 10, 2026	97.75	97.75	97.75	97.75	97.75	0.23%
Apr 9, 2026	97.53	97.53	97.53	97.53	97.53	0.42%
Apr 8, 2026	97.12	97.12	97.12	97.12	97.12	2.82%
Apr 7, 2026	94.46	94.46	94.46	94.46	94.46	0.34%
Apr 6, 2026	94.14	94.14	94.14	94.14	94.14	0.43%
Apr 2, 2026	93.74	93.74	93.74	93.74	93.74	-0.12%
Apr 1, 2026	93.85	93.85	93.85	93.85	93.85	1.04%
Mar 31, 2026	92.88	92.88	92.88	92.88	92.88	3.72%
Mar 30, 2026	89.55	89.55	89.55	89.55	89.55	-0.40%
Mar 27, 2026	89.91	89.91	89.91	89.91	89.91	-2.38%
Mar 26, 2026	92.10	92.10	92.10	92.10	92.10	-2.42%
Mar 25, 2026	94.38	94.38	94.38	94.38	94.38	0.92%
Mar 24, 2026	93.52	93.52	93.52	93.52	93.52	-1.30%