Harbor Capital Appreciation Fund Investor Class (HCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.14
-1.10 (-1.05%)
Apr 24, 2026, 8:10 AM EST
HCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | -1.05% |
| Apr 22, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 1.97% |
| Apr 21, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | -0.66% |
| Apr 20, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -0.41% |
| Apr 17, 2026 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 1.34% |
| Apr 16, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.09% |
| Apr 15, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 1.75% |
| Apr 14, 2026 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 1.98% |
| Apr 13, 2026 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 1.41% |
| Apr 10, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.23% |
| Apr 9, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.42% |
| Apr 8, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 2.82% |
| Apr 7, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.34% |
| Apr 6, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.43% |
| Apr 2, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.12% |
| Apr 1, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 1.04% |
| Mar 31, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 3.72% |
| Mar 30, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.40% |
| Mar 27, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -2.38% |
| Mar 26, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -2.42% |
| Mar 25, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.92% |
| Mar 24, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -1.30% |
| Mar 23, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 1.73% |
| Mar 20, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -2.00% |
| Mar 19, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.51% |
| Mar 18, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -1.41% |
| Mar 17, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.02% |
| Mar 16, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 1.04% |
| Mar 13, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -1.11% |
| Mar 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.79% |
| Mar 11, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.10% |
| Mar 10, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.24% |
| Mar 9, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 1.24% |
| Mar 6, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -1.17% |
| Mar 5, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.13% |
| Mar 4, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 1.34% |
| Mar 3, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -0.75% |
| Mar 2, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.03% |
| Feb 27, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.46% |
| Feb 26, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.95% |
| Feb 25, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 1.29% |
| Feb 24, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 1.07% |
| Feb 23, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -1.47% |
| Feb 20, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.62% |
| Feb 19, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -0.17% |
| Feb 18, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.59% |
| Feb 17, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.18% |
| Feb 13, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.11% |
| Feb 12, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -1.87% |
| Feb 11, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -0.41% |