Harbor Capital Appreciation Fund Investor Class (HCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.63
+0.64 (0.58%)
Aug 26, 2026, 8:10 AM EST
HCAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | - | - |
| Aug 25, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 0.58% |
| Aug 24, 2026 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | -0.61% |
| Aug 21, 2026 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | 0.65% |
| Aug 20, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -1.25% |
| Aug 19, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -0.12% |
| Aug 18, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.88% |
| Aug 17, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.63% |
| Aug 14, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.47% |
| Aug 13, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.87% |
| Aug 12, 2026 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -0.03% |
| Aug 11, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.66% |
| Aug 10, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0.28% |
| Aug 7, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0.98% |
| Aug 6, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -0.21% |
| Aug 5, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | -0.18% |
| Aug 4, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 2.25% |
| Aug 3, 2026 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 2.11% |
| Jul 31, 2026 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 1.16% |
| Jul 30, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 2.21% |
| Jul 29, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -1.40% |
| Jul 28, 2026 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0.07% |
| Jul 27, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.05% |
| Jul 24, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | -0.29% |
| Jul 23, 2026 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -2.10% |
| Jul 22, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | -0.44% |
| Jul 21, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.90% |
| Jul 20, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0.02% |
| Jul 17, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -1.61% |
| Jul 16, 2026 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -1.37% |
| Jul 15, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0.85% |
| Jul 14, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 1.01% |
| Jul 13, 2026 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | -1.24% |
| Jul 10, 2026 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.05% |
| Jul 9, 2026 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 1.11% |
| Jul 8, 2026 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -0.05% |
| Jul 7, 2026 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | -0.53% |
| Jul 6, 2026 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 1.24% |
| Jul 2, 2026 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | -0.04% |
| Jul 1, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.15% |
| Jun 30, 2026 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 1.16% |
| Jun 29, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 1.83% |
| Jun 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.98% |
| Jun 25, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -1.39% |
| Jun 24, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.11% |
| Jun 23, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | -1.43% |
| Jun 22, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -1.76% |
| Jun 18, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 1.35% |
| Jun 17, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | -1.25% |
| Jun 16, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -0.87% |