Harbor Capital Appreciation Fund Investor Class (HCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.27
-2.22 (-1.89%)
Oct 15, 2026, 8:10 AM EST
HCAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | - | - |
| Oct 14, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | - | -1.89% |
| Oct 13, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | - |
| Oct 12, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | -0.40% |
| Oct 9, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 1.11% |
| Oct 8, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | -1.06% |
| Oct 7, 2026 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | -0.10% |
| Oct 6, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0.89% |
| Oct 5, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.04% |
| Oct 2, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 1.03% |
| Oct 1, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.05% |
| Sep 30, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -0.09% |
| Sep 29, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.03% |
| Sep 28, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -0.83% |
| Sep 25, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0.51% |
| Sep 24, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0.36% |
| Sep 23, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | -0.87% |
| Sep 22, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0.17% |
| Sep 21, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 2.51% |
| Sep 18, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.25% |
| Sep 17, 2026 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 1.45% |
| Sep 16, 2026 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | -0.05% |
| Sep 15, 2026 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | -0.77% |
| Sep 14, 2026 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | -0.15% |
| Sep 11, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.87% |
| Sep 10, 2026 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | -0.54% |
| Sep 9, 2026 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | -0.48% |
| Sep 8, 2026 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | -0.51% |
| Sep 4, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.52% |
| Sep 3, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 1.54% |
| Sep 2, 2026 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0.10% |
| Sep 1, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | -1.15% |
| Aug 31, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | -0.20% |
| Aug 28, 2026 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | -0.25% |
| Aug 27, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 1.54% |
| Aug 26, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -0.25% |
| Aug 25, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | 0.58% |
| Aug 24, 2026 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | -0.61% |
| Aug 21, 2026 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | 0.65% |
| Aug 20, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -1.25% |
| Aug 19, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -0.12% |
| Aug 18, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.88% |
| Aug 17, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.63% |
| Aug 14, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.47% |
| Aug 13, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.87% |
| Aug 12, 2026 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -0.03% |
| Aug 11, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.66% |
| Aug 10, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0.28% |
| Aug 7, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0.98% |
| Aug 6, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -0.21% |