The Hartford Capital Appreciation Fund Class Y (HCAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.50
+0.24 (0.43%)
Jun 30, 2025, 4:00 PM EDT
HCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.51% |
| Jul 1, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.04% |
| Jun 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.43% |
| Jun 27, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.57% |
| Jun 26, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.99% |
| Jun 25, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.09% |
| Jun 24, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.17% |
| Jun 23, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00% |
| Jun 20, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.35% |
| Jun 18, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.07% |
| Jun 17, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.78% |
| Jun 16, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.92% |
| Jun 13, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.38% |
| Jun 12, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.29% |
| Jun 11, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.31% |
| Jun 10, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.42% |
| Jun 9, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.07% |
| Jun 6, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.94% |
| Jun 5, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.40% |
| Jun 4, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.18% |
| Jun 3, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.59% |
| Jun 2, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.30% |
| May 30, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.02% |
| May 29, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.41% |
| May 28, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.50% |
| May 27, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 2.13% |
| May 23, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.60% |
| May 22, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.04% |
| May 21, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.71% |
| May 20, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.28% |
| May 19, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.18% |
| May 16, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.67% |
| May 15, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.26% |
| May 14, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.04% |
| May 13, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.35% |
| May 12, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 3.38% |
| May 9, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.10% |
| May 8, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.58% |
| May 7, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.43% |
| May 6, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.96% |
| May 5, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.54% |
| May 2, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.68% |
| May 1, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.53% |
| Apr 30, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.12% |
| Apr 29, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.43% |
| Apr 28, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.08% |
| Apr 25, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.56% |
| Apr 24, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.90% |
| Apr 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.60% |
| Apr 22, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.40% |