The Hartford Capital Appreciation Fund Class Y (HCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.14
+0.35 (0.64%)
At close: Apr 1, 2026
HCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.64% |
| Mar 31, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 2.97% |
| Mar 30, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.39% |
| Mar 27, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.73% |
| Mar 26, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.72% |
| Mar 25, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.75% |
| Mar 24, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.31% |
| Mar 23, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.32% |
| Mar 20, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.63% |
| Mar 19, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.20% |
| Mar 18, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.42% |
| Mar 17, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.18% |
| Mar 16, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.05% |
| Mar 13, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.68% |
| Mar 12, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.60% |
| Mar 11, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.19% |
| Mar 10, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.39% |
| Mar 9, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.85% |
| Mar 6, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.48% |
| Mar 5, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.78% |
| Mar 4, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.57% |
| Mar 3, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.13% |
| Mar 2, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.24% |
| Feb 27, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.46% |
| Feb 26, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.41% |
| Feb 25, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.64% |
| Feb 24, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.60% |
| Feb 23, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.31% |
| Feb 20, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.76% |
| Feb 19, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.10% |
| Feb 18, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.50% |
| Feb 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.19% |
| Feb 13, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.10% |
| Feb 12, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.63% |
| Feb 11, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.15% |
| Feb 10, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.10% |
| Feb 9, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.51% |
| Feb 6, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 1.84% |
| Feb 5, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.05% |
| Feb 4, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.19% |
| Feb 3, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.07% |
| Feb 2, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.55% |
| Jan 30, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.42% |
| Jan 29, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.29% |
| Jan 28, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.19% |
| Jan 27, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.15% |
| Jan 26, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.43% |
| Jan 23, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.03% |
| Jan 22, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.63% |
| Jan 21, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.30% |