Hartford Capital Appreciation Y (HCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.70
-0.25 (-0.42%)
Sep 12, 2025, 4:00 PM EDT
HCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.37% |
| Sep 12, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.42% |
| Sep 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.84% |
| Sep 10, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.44% |
| Sep 9, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.02% |
| Sep 8, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.29% |
| Sep 5, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.03% |
| Sep 4, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.92% |
| Sep 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.50% |
| Sep 2, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.60% |
| Aug 29, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.64% |
| Aug 28, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.31% |
| Aug 27, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.19% |
| Aug 26, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.50% |
| Aug 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.48% |
| Aug 22, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.75% |
| Aug 21, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.26% |
| Aug 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.34% |
| Aug 19, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.51% |
| Aug 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.10% |
| Aug 15, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.26% |
| Aug 14, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.09% |
| Aug 13, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.60% |
| Aug 12, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.39% |
| Aug 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.28% |
| Aug 8, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.66% |
| Aug 7, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.21% |
| Aug 6, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.58% |
| Aug 5, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.37% |
| Aug 4, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.55% |
| Aug 1, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -1.62% |
| Jul 31, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.50% |
| Jul 30, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.16% |
| Jul 29, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.24% |
| Jul 28, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.07% |
| Jul 25, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.31% |
| Jul 24, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.07% |
| Jul 23, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.56% |
| Jul 22, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.24% |
| Jul 21, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Jul 18, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.10% |
| Jul 17, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.67% |
| Jul 16, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.34% |
| Jul 15, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.72% |
| Jul 14, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.12% |
| Jul 11, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.40% |
| Jul 10, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.23% |
| Jul 9, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.74% |
| Jul 8, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.07% |
| Jul 7, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.82% |