Skip to main content
logo
The Hartford Capital Appreciation Fund Class Y (HCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.64
+1.06 (1.84%)
At close: Feb 6, 2026

HCAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202658.6458.6458.6458.6458.641.84%
Feb 5, 202657.5857.5857.5857.5857.58-1.05%
Feb 4, 202658.1958.1958.1958.1958.19-0.19%
Feb 3, 202658.3058.3058.3058.3058.30-1.07%
Feb 2, 202658.9358.9358.9358.9358.930.55%
Jan 30, 202658.6158.6158.6158.6158.61-0.42%
Jan 29, 202658.8658.8658.8658.8658.86-0.29%
Jan 28, 202659.0359.0359.0359.0359.03-0.19%
Jan 27, 202659.1459.1459.1459.1459.140.15%
Jan 26, 202659.0559.0559.0559.0559.050.43%
Jan 23, 202658.8058.8058.8058.8058.800.03%
Jan 22, 202658.7858.7858.7858.7858.780.63%
Jan 21, 202658.4158.4158.4158.4158.411.30%
Jan 20, 202657.6657.6657.6657.6657.66-2.14%
Jan 16, 202658.9258.9258.9258.9258.92-0.19%
Jan 15, 202659.0359.0359.0359.0359.030.24%
Jan 14, 202658.8958.8958.8958.8958.89-0.49%
Jan 13, 202659.1859.1859.1859.1859.18-0.02%
Jan 12, 202659.1959.1959.1959.1959.190.14%
Jan 9, 202659.1159.1159.1159.1159.110.54%
Jan 8, 202658.7958.7958.7958.7958.790.22%
Jan 7, 202658.6658.6658.6658.6658.66-0.36%
Jan 6, 202658.8758.8758.8758.8758.870.67%
Jan 5, 202658.4858.4858.4858.4858.480.53%
Jan 2, 202658.1758.1758.1758.1758.170.12%
Dec 31, 202558.1058.1058.1058.1058.10-0.75%
Dec 30, 202558.5458.5458.5458.5458.54-0.24%
Dec 29, 202558.6858.6858.6858.6858.68-0.78%
Dec 26, 202558.9258.9258.9259.1458.920.02%
Dec 24, 202558.9158.9158.9159.1358.910.22%
Dec 23, 202558.7858.7858.7859.0058.780.44%
Dec 22, 202558.5258.5258.5258.7458.520.58%
Dec 19, 202558.1958.1958.1958.4058.180.79%
Dec 18, 202557.7357.7357.7357.9457.730.64%
Dec 17, 202557.3657.3657.3657.5757.36-1.13%
Dec 16, 202558.0258.0258.0258.2358.02-0.27%
Dec 15, 202558.1858.1858.1858.3958.17-0.27%
Dec 12, 202558.3358.3358.3358.5558.33-1.26%
Dec 11, 202559.0859.0859.0859.3059.08-4.62%
Dec 10, 202558.9758.9758.9762.1758.971.04%
Dec 9, 202558.3758.3758.3761.5358.370.11%
Dec 8, 202558.3058.3058.3061.4658.30-0.41%
Dec 5, 202558.5458.5458.5461.7158.540.29%
Dec 4, 202558.3758.3758.3761.5358.370.07%
Dec 3, 202558.3358.3358.3361.4958.330.56%
Dec 2, 202558.0158.0158.0161.1558.010.08%
Dec 1, 202557.9657.9657.9661.1057.96-0.59%
Nov 28, 202558.3058.3058.3061.4658.300.44%
Nov 26, 202558.0558.0558.0561.1958.040.56%
Nov 25, 202557.7257.7257.7260.8557.721.10%