The Hartford Capital Appreciation Fund Class Y (HCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.46
-0.25 (-0.41%)
At close: Dec 8, 2025
HCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.11% |
| Dec 8, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.41% |
| Dec 5, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.29% |
| Dec 4, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.07% |
| Dec 3, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.56% |
| Dec 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.08% |
| Dec 1, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.59% |
| Nov 28, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.44% |
| Nov 26, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.56% |
| Nov 25, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.10% |
| Nov 24, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.57% |
| Nov 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.33% |
| Nov 20, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.38% |
| Nov 19, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.59% |
| Nov 18, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.56% |
| Nov 17, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -1.10% |
| Nov 14, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.08% |
| Nov 13, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.62% |
| Nov 12, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.03% |
| Nov 11, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.20% |
| Nov 10, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.35% |
| Nov 7, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.17% |
| Nov 6, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.07% |
| Nov 5, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.36% |
| Nov 4, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.11% |
| Nov 3, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.16% |
| Oct 31, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.33% |
| Oct 30, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.82% |
| Oct 29, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.24% |
| Oct 28, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.16% |
| Oct 27, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.24% |
| Oct 24, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.56% |
| Oct 23, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.65% |
| Oct 22, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.55% |
| Oct 21, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.05% |
| Oct 20, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.04% |
| Oct 17, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.41% |
| Oct 16, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.84% |
| Oct 15, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.32% |
| Oct 14, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.02% |
| Oct 13, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.81% |
| Oct 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.74% |
| Oct 9, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.38% |
| Oct 8, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.68% |
| Oct 7, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.45% |
| Oct 6, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.23% |
| Oct 3, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.02% |
| Oct 2, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.07% |
| Oct 1, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.35% |
| Sep 30, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.39% |