The Hartford Capital Appreciation Fund Class Y (HCAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.88
-1.03 (-1.81%)
Feb 21, 2025, 4:00 PM EST
HCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.48% |
| Mar 10, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -2.77% |
| Mar 7, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.43% |
| Mar 6, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.88% |
| Mar 5, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.10% |
| Mar 4, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -1.20% |
| Mar 3, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.67% |
| Feb 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.49% |
| Feb 27, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.68% |
| Feb 26, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.11% |
| Feb 25, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.68% |
| Feb 24, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.50% |
| Feb 21, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.81% |
| Feb 20, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.44% |
| Feb 19, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.21% |
| Feb 18, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.09% |
| Feb 14, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.02% |
| Feb 13, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% |
| Feb 12, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.23% |
| Feb 11, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.04% |
| Feb 10, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.51% |
| Feb 7, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.12% |
| Feb 6, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.23% |
| Feb 5, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.09% |
| Feb 4, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.64% |
| Feb 3, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.93% |
| Jan 31, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.45% |
| Jan 30, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.69% |
| Jan 29, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.40% |
| Jan 28, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.88% |
| Jan 27, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.29% |
| Jan 24, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.21% |
| Jan 23, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.47% |
| Jan 22, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.46% |
| Jan 21, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.03% |
| Jan 17, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.75% |
| Jan 16, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.18% |
| Jan 15, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.74% |
| Jan 14, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.18% |
| Jan 13, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.26% |
| Jan 10, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -1.49% |
| Jan 8, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.20% |
| Jan 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.09% |
| Jan 6, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.45% |
| Jan 3, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.14% |
| Jan 2, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.22% |
| Dec 31, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.38% |
| Dec 30, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.96% |
| Dec 27, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.60% |
| Dec 26, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.09% |