Hartford Capital Appreciation Y (HCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.49
+0.24 (0.41%)
Oct 17, 2025, 4:00 PM EDT
HCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.04% |
| Oct 17, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.41% |
| Oct 16, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.84% |
| Oct 15, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.32% |
| Oct 14, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.02% |
| Oct 13, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.81% |
| Oct 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.74% |
| Oct 9, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.38% |
| Oct 8, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.68% |
| Oct 7, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.45% |
| Oct 6, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.23% |
| Oct 3, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.02% |
| Oct 2, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.07% |
| Oct 1, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.35% |
| Sep 30, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.39% |
| Sep 29, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.12% |
| Sep 26, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.61% |
| Sep 25, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.69% |
| Sep 24, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.35% |
| Sep 23, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.60% |
| Sep 22, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.22% |
| Sep 19, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.18% |
| Sep 18, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.47% |
| Sep 17, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.15% |
| Sep 16, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.17% |
| Sep 15, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.37% |
| Sep 12, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.42% |
| Sep 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.84% |
| Sep 10, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.44% |
| Sep 9, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.02% |
| Sep 8, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.29% |
| Sep 5, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.03% |
| Sep 4, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.92% |
| Sep 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.50% |
| Sep 2, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.60% |
| Aug 29, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.64% |
| Aug 28, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.31% |
| Aug 27, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.19% |
| Aug 26, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.50% |
| Aug 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.48% |
| Aug 22, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.75% |
| Aug 21, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.26% |
| Aug 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.34% |
| Aug 19, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.51% |
| Aug 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.10% |
| Aug 15, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.26% |
| Aug 14, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.09% |
| Aug 13, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.60% |
| Aug 12, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.39% |
| Aug 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.28% |