The Hartford Capital Appreciation Fund Class Y (HCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.40
+0.14 (0.22%)
At close: Aug 25, 2026
HCAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.22% |
| Aug 24, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.36% |
| Aug 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.41% |
| Aug 20, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.68% |
| Aug 19, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.20% |
| Aug 18, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.87% |
| Aug 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.64% |
| Aug 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.14% |
| Aug 13, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.70% |
| Aug 12, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.12% |
| Aug 11, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.28% |
| Aug 10, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.19% |
| Aug 7, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.64% |
| Aug 6, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| Aug 5, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.23% |
| Aug 4, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.84% |
| Aug 3, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.53% |
| Jul 31, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.58% |
| Jul 30, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.47% |
| Jul 29, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.57% |
| Jul 28, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.19% |
| Jul 27, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.10% |
| Jul 24, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.10% |
| Jul 23, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.31% |
| Jul 22, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.10% |
| Jul 21, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.74% |
| Jul 20, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.13% |
| Jul 17, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.07% |
| Jul 16, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.47% |
| Jul 15, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.32% |
| Jul 14, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.37% |
| Jul 13, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.93% |
| Jul 10, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.46% |
| Jul 9, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.82% |
| Jul 8, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.14% |
| Jul 7, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.24% |
| Jul 6, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.56% |
| Jul 2, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.08% |
| Jul 1, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.10% |
| Jun 30, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.74% |
| Jun 29, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.16% |
| Jun 26, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.13% |
| Jun 25, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.26% |
| Jun 24, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.11% |
| Jun 23, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.68% |
| Jun 22, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.40% |
| Jun 18, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.29% |
| Jun 17, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.39% |
| Jun 16, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.73% |
| Jun 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.54% |