HCAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	61.62	61.62	61.62	61.62	61.62	-0.60%
May 18, 2026	61.99	61.99	61.99	61.99	61.99	-0.16%
May 15, 2026	62.09	62.09	62.09	62.09	62.09	-1.19%
May 14, 2026	62.84	62.84	62.84	62.84	62.84	0.82%
May 13, 2026	62.33	62.33	62.33	62.33	62.33	0.63%
May 12, 2026	61.94	61.94	61.94	61.94	61.94	-0.19%
May 11, 2026	62.06	62.06	62.06	62.06	62.06	0.26%
May 8, 2026	61.90	61.90	61.90	61.90	61.90	0.67%
May 7, 2026	61.49	61.49	61.49	61.49	61.49	-0.44%
May 6, 2026	61.76	61.76	61.76	61.76	61.76	1.63%
May 5, 2026	60.77	60.77	60.77	60.77	60.77	0.65%
May 4, 2026	60.38	60.38	60.38	60.38	60.38	-0.23%
May 1, 2026	60.52	60.52	60.52	60.52	60.52	0.30%
Apr 30, 2026	60.34	60.34	60.34	60.34	60.34	0.89%
Apr 29, 2026	59.81	59.81	59.81	59.81	59.81	0.05%
Apr 28, 2026	59.78	59.78	59.78	59.78	59.78	-0.60%
Apr 27, 2026	60.14	60.14	60.14	60.14	60.14	0.12%
Apr 24, 2026	60.07	60.07	60.07	60.07	60.07	0.60%
Apr 23, 2026	59.71	59.71	59.71	59.71	59.71	-0.28%
Apr 22, 2026	59.88	59.88	59.88	59.88	59.88	1.01%
Apr 21, 2026	59.28	59.28	59.28	59.28	59.28	-0.75%
Apr 20, 2026	59.73	59.73	59.73	59.73	59.73	-0.23%
Apr 17, 2026	59.87	59.87	59.87	59.87	59.87	1.25%
Apr 16, 2026	59.13	59.13	59.13	59.13	59.13	0.24%
Apr 15, 2026	58.99	58.99	58.99	58.99	58.99	0.73%
Apr 14, 2026	58.56	58.56	58.56	58.56	58.56	1.16%
Apr 13, 2026	57.89	57.89	57.89	57.89	57.89	1.12%
Apr 10, 2026	57.25	57.25	57.25	57.25	57.25	-0.03%
Apr 9, 2026	57.27	57.27	57.27	57.27	57.27	0.58%
Apr 8, 2026	56.94	56.94	56.94	56.94	56.94	2.45%
Apr 7, 2026	55.58	55.58	55.58	55.58	55.58	0.14%
Apr 6, 2026	55.50	55.50	55.50	55.50	55.50	0.42%
Apr 2, 2026	55.27	55.27	55.27	55.27	55.27	0.24%
Apr 1, 2026	55.14	55.14	55.14	55.14	55.14	0.64%
Mar 31, 2026	54.79	54.79	54.79	54.79	54.79	2.97%
Mar 30, 2026	53.21	53.21	53.21	53.21	53.21	-0.39%
Mar 27, 2026	53.42	53.42	53.42	53.42	53.42	-1.73%
Mar 26, 2026	54.36	54.36	54.36	54.36	54.36	-1.72%
Mar 25, 2026	55.31	55.31	55.31	55.31	55.31	0.75%
Mar 24, 2026	54.90	54.90	54.90	54.90	54.90	-0.31%
Mar 23, 2026	55.07	55.07	55.07	55.07	55.07	1.32%
Mar 20, 2026	54.35	54.35	54.35	54.35	54.35	-1.63%
Mar 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.20%
Mar 18, 2026	55.36	55.36	55.36	55.36	55.36	-1.42%
Mar 17, 2026	56.16	56.16	56.16	56.16	56.16	0.18%
Mar 16, 2026	56.06	56.06	56.06	56.06	56.06	1.05%
Mar 13, 2026	55.48	55.48	55.48	55.48	55.48	-0.68%
Mar 12, 2026	55.86	55.86	55.86	55.86	55.86	-1.60%
Mar 11, 2026	56.77	56.77	56.77	56.77	56.77	-0.19%
Mar 10, 2026	56.88	56.88	56.88	56.88	56.88	-0.39%