HCAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.54	62.54	62.54	62.54	-	-0.14%
Jul 7, 2026	62.63	62.63	62.63	62.63	62.63	-0.24%
Jul 6, 2026	62.78	62.78	62.78	62.78	62.78	0.56%
Jul 2, 2026	62.43	62.43	62.43	62.43	62.43	-0.08%
Jul 1, 2026	62.48	62.48	62.48	62.48	62.48	-0.10%
Jun 30, 2026	62.54	62.54	62.54	62.54	62.54	0.74%
Jun 29, 2026	62.08	62.08	62.08	62.08	62.08	1.16%
Jun 26, 2026	61.37	61.37	61.37	61.37	61.37	-0.13%
Jun 25, 2026	61.45	61.45	61.45	61.45	61.45	0.26%
Jun 24, 2026	61.29	61.29	61.29	61.29	61.29	-0.11%
Jun 23, 2026	61.36	61.36	61.36	61.36	61.36	-1.68%
Jun 22, 2026	62.41	62.41	62.41	62.41	62.41	-0.40%
Jun 18, 2026	62.66	62.66	62.66	62.66	62.66	1.29%
Jun 17, 2026	61.86	61.86	61.86	61.86	61.86	-1.39%
Jun 16, 2026	62.73	62.73	62.73	62.73	62.73	-0.73%
Jun 15, 2026	63.19	63.19	63.19	63.19	63.19	1.54%
Jun 12, 2026	62.23	62.23	62.23	62.23	62.23	0.27%
Jun 11, 2026	62.06	62.06	62.06	62.06	62.06	1.79%
Jun 10, 2026	60.97	60.97	60.97	60.97	60.97	-1.60%
Jun 9, 2026	61.96	61.96	61.96	61.96	61.96	-0.11%
Jun 8, 2026	62.03	62.03	62.03	62.03	62.03	0.27%
Jun 5, 2026	61.86	61.86	61.86	61.86	61.86	-2.67%
Jun 4, 2026	63.56	63.56	63.56	63.56	63.56	0.03%
Jun 3, 2026	63.54	63.54	63.54	63.54	63.54	-0.63%
Jun 2, 2026	63.94	63.94	63.94	63.94	63.94	0.31%
Jun 1, 2026	63.74	63.74	63.74	63.74	63.74	0.08%
May 29, 2026	63.69	63.69	63.69	63.69	63.69	0.35%
May 28, 2026	63.47	63.47	63.47	63.47	63.47	0.52%
May 27, 2026	63.14	63.14	63.14	63.14	63.14	0.05%
May 26, 2026	63.11	63.11	63.11	63.11	63.11	0.81%
May 22, 2026	62.60	62.60	62.60	62.60	62.60	0.40%
May 21, 2026	62.35	62.35	62.35	62.35	62.35	0.16%
May 20, 2026	62.25	62.25	62.25	62.25	62.25	1.02%
May 19, 2026	61.62	61.62	61.62	61.62	61.62	-0.60%
May 18, 2026	61.99	61.99	61.99	61.99	61.99	-0.16%
May 15, 2026	62.09	62.09	62.09	62.09	62.09	-1.19%
May 14, 2026	62.84	62.84	62.84	62.84	62.84	0.82%
May 13, 2026	62.33	62.33	62.33	62.33	62.33	0.63%
May 12, 2026	61.94	61.94	61.94	61.94	61.94	-0.19%
May 11, 2026	62.06	62.06	62.06	62.06	62.06	0.26%
May 8, 2026	61.90	61.90	61.90	61.90	61.90	0.67%
May 7, 2026	61.49	61.49	61.49	61.49	61.49	-0.44%
May 6, 2026	61.76	61.76	61.76	61.76	61.76	1.63%
May 5, 2026	60.77	60.77	60.77	60.77	60.77	0.65%
May 4, 2026	60.38	60.38	60.38	60.38	60.38	-0.23%
May 1, 2026	60.52	60.52	60.52	60.52	60.52	0.30%
Apr 30, 2026	60.34	60.34	60.34	60.34	60.34	0.89%
Apr 29, 2026	59.81	59.81	59.81	59.81	59.81	0.05%
Apr 28, 2026	59.78	59.78	59.78	59.78	59.78	-0.60%
Apr 27, 2026	60.14	60.14	60.14	60.14	60.14	0.12%