The Hartford Capital Appreciation Fund Class Y (HCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.15
-0.73 (-1.13%)
At close: Oct 14, 2026
HCAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.13% |
| Oct 13, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.08% |
| Oct 12, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.05% |
| Oct 9, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.67% |
| Oct 8, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.53% |
| Oct 7, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.23% |
| Oct 6, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.60% |
| Oct 5, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.77% |
| Oct 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.82% |
| Oct 1, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.19% |
| Sep 30, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.50% |
| Sep 29, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.05% |
| Sep 28, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.86% |
| Sep 25, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.53% |
| Sep 24, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.03% |
| Sep 23, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.81% |
| Sep 22, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.02% |
| Sep 21, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.59% |
| Sep 18, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.22% |
| Sep 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.17% |
| Sep 16, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.43% |
| Sep 15, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.41% |
| Sep 14, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.55% |
| Sep 11, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.83% |
| Sep 10, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.59% |
| Sep 9, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.47% |
| Sep 8, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.47% |
| Sep 4, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.30% |
| Sep 3, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.07% |
| Sep 2, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.41% |
| Sep 1, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.61% |
| Aug 31, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.36% |
| Aug 28, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.16% |
| Aug 27, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.54% |
| Aug 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.11% |
| Aug 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.22% |
| Aug 24, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.36% |
| Aug 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.41% |
| Aug 20, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.68% |
| Aug 19, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.20% |
| Aug 18, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.87% |
| Aug 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.64% |
| Aug 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.14% |
| Aug 13, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.70% |
| Aug 12, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.12% |
| Aug 11, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.28% |
| Aug 10, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.19% |
| Aug 7, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.64% |
| Aug 6, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| Aug 5, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.23% |