HCAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	59.78	59.78	59.78	59.78	59.78	-0.60%
Apr 27, 2026	60.14	60.14	60.14	60.14	60.14	0.12%
Apr 24, 2026	60.07	60.07	60.07	60.07	60.07	0.60%
Apr 23, 2026	59.71	59.71	59.71	59.71	59.71	-0.28%
Apr 22, 2026	59.88	59.88	59.88	59.88	59.88	1.01%
Apr 21, 2026	59.28	59.28	59.28	59.28	59.28	-0.75%
Apr 20, 2026	59.73	59.73	59.73	59.73	59.73	-0.23%
Apr 17, 2026	59.87	59.87	59.87	59.87	59.87	1.25%
Apr 16, 2026	59.13	59.13	59.13	59.13	59.13	0.24%
Apr 15, 2026	58.99	58.99	58.99	58.99	58.99	0.73%
Apr 14, 2026	58.56	58.56	58.56	58.56	58.56	1.16%
Apr 13, 2026	57.89	57.89	57.89	57.89	57.89	1.12%
Apr 10, 2026	57.25	57.25	57.25	57.25	57.25	-0.03%
Apr 9, 2026	57.27	57.27	57.27	57.27	57.27	0.58%
Apr 8, 2026	56.94	56.94	56.94	56.94	56.94	2.45%
Apr 7, 2026	55.58	55.58	55.58	55.58	55.58	0.14%
Apr 6, 2026	55.50	55.50	55.50	55.50	55.50	0.42%
Apr 2, 2026	55.27	55.27	55.27	55.27	55.27	0.24%
Apr 1, 2026	55.14	55.14	55.14	55.14	55.14	0.64%
Mar 31, 2026	54.79	54.79	54.79	54.79	54.79	2.97%
Mar 30, 2026	53.21	53.21	53.21	53.21	53.21	-0.39%
Mar 27, 2026	53.42	53.42	53.42	53.42	53.42	-1.73%
Mar 26, 2026	54.36	54.36	54.36	54.36	54.36	-1.72%
Mar 25, 2026	55.31	55.31	55.31	55.31	55.31	0.75%
Mar 24, 2026	54.90	54.90	54.90	54.90	54.90	-0.31%
Mar 23, 2026	55.07	55.07	55.07	55.07	55.07	1.32%
Mar 20, 2026	54.35	54.35	54.35	54.35	54.35	-1.63%
Mar 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.20%
Mar 18, 2026	55.36	55.36	55.36	55.36	55.36	-1.42%
Mar 17, 2026	56.16	56.16	56.16	56.16	56.16	0.18%
Mar 16, 2026	56.06	56.06	56.06	56.06	56.06	1.05%
Mar 13, 2026	55.48	55.48	55.48	55.48	55.48	-0.68%
Mar 12, 2026	55.86	55.86	55.86	55.86	55.86	-1.60%
Mar 11, 2026	56.77	56.77	56.77	56.77	56.77	-0.19%
Mar 10, 2026	56.88	56.88	56.88	56.88	56.88	-0.39%
Mar 9, 2026	57.10	57.10	57.10	57.10	57.10	0.85%
Mar 6, 2026	56.62	56.62	56.62	56.62	56.62	-1.48%
Mar 5, 2026	57.47	57.47	57.47	57.47	57.47	-0.78%
Mar 4, 2026	57.92	57.92	57.92	57.92	57.92	0.57%
Mar 3, 2026	57.59	57.59	57.59	57.59	57.59	-1.13%
Mar 2, 2026	58.25	58.25	58.25	58.25	58.25	0.24%
Feb 27, 2026	58.11	58.11	58.11	58.11	58.11	-0.46%
Feb 26, 2026	58.38	58.38	58.38	58.38	58.38	-0.41%
Feb 25, 2026	58.62	58.62	58.62	58.62	58.62	0.64%
Feb 24, 2026	58.25	58.25	58.25	58.25	58.25	0.60%
Feb 23, 2026	57.90	57.90	57.90	57.90	57.90	-1.31%
Feb 20, 2026	58.67	58.67	58.67	58.67	58.67	0.76%
Feb 19, 2026	58.23	58.23	58.23	58.23	58.23	-0.10%
Feb 18, 2026	58.29	58.29	58.29	58.29	58.29	0.50%
Feb 17, 2026	58.00	58.00	58.00	58.00	58.00	0.19%