Hand Composite Employee Benefit Trust - Compass Cap High Quality Equity Cif Fund (HCCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
0.00 (0.00%)
At close: Oct 16, 2026
HCCMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Oct 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.33% |
| Oct 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Oct 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Oct 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.28% |
| Oct 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Oct 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Oct 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Sep 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Sep 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Sep 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Sep 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Sep 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Sep 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Sep 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Sep 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Sep 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| Sep 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% |
| Sep 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.53% |
| Sep 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Sep 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Sep 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.70% |
| Sep 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Aug 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Aug 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Aug 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Aug 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Aug 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Aug 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.27% |
| Aug 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Aug 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Aug 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Aug 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Aug 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Aug 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Aug 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Aug 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| Aug 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |
| Jul 31, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Jul 30, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Jul 29, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.63% |
| Jul 28, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Jul 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| Jul 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jul 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.97% |
| Jul 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% |
| Jul 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.80% |