Hand Composite Employee Benefit Trust - Compass Cap High Quality Equity Cif Fund (HCCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.01 (0.08%)
At close: Jul 9, 2026
HCCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Jul 8, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
| Jul 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Jul 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Jul 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 3.07% |
| Jul 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Jun 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.09% |
| Jun 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Jun 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% |
| Jun 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Jun 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.76% |
| Jun 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jun 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jun 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jun 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| Jun 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Jun 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.52% |
| Jun 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% |
| Jun 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Jun 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Jun 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| May 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| May 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| May 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| May 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| May 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| May 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| May 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| May 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| May 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| May 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| May 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| May 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
| May 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 3.09% |
| May 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| May 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| May 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| May 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| Apr 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Apr 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Apr 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Apr 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Apr 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Apr 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Apr 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Apr 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Apr 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |