Skip to main content
logo
Hand Composite Employee Benefit Trust - Hamilton Capital Dynamic Equity Fund (HCDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
0.00 (0.00%)
At close: Aug 26, 2026

HCDERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3516.3516.3516.3516.35-
Aug 25, 202616.3516.3516.3516.3516.35-0.06%
Aug 24, 202616.3616.3616.3616.3616.360.18%
Aug 20, 202616.3316.3316.3316.3316.33-0.06%
Aug 19, 202616.3416.3416.3416.3416.34-
Aug 17, 202616.3416.3416.3416.3416.34-0.06%
Aug 14, 202616.3516.3516.3516.3516.35-
Aug 13, 202616.3516.3516.3516.3516.350.12%
Aug 12, 202616.3316.3316.3316.3316.330.12%
Aug 11, 202616.3116.3116.3116.3116.310.06%
Aug 10, 202616.3016.3016.3016.3016.300.25%
Aug 7, 202616.2616.2616.2616.2616.260.12%
Aug 6, 202616.2416.2416.2416.2416.240.06%
Aug 5, 202616.2316.2316.2316.2316.23-0.12%
Aug 4, 202616.2516.2516.2516.2516.250.43%
Aug 3, 202616.1816.1816.1816.1816.180.25%
Jul 31, 202616.1416.1416.1416.1416.140.19%
Jul 30, 202616.1116.1116.1116.1116.110.31%
Jul 29, 202616.0616.0616.0616.0616.06-0.12%
Jul 28, 202616.0816.0816.0816.0816.08-
Jul 24, 202616.0816.0816.0816.0816.080.12%
Jul 23, 202616.0616.0616.0616.0616.06-0.25%
Jul 22, 202616.1016.1016.1016.1016.100.31%
Jul 21, 202616.0516.0516.0516.0516.05-0.31%
Jul 17, 202616.1016.1016.1016.1016.100.12%
Jul 15, 202616.0816.0816.0816.0816.080.12%
Jul 14, 202616.0616.0616.0616.0616.060.06%
Jul 13, 202616.0516.0516.0516.0516.05-0.06%
Jul 10, 202616.0616.0616.0616.0616.060.19%
Jul 9, 202616.0316.0316.0316.0316.030.12%
Jul 8, 202616.0116.0116.0116.0116.01-0.06%
Jul 7, 202616.0216.0216.0216.0216.020.06%
Jul 6, 202616.0116.0116.0116.0116.010.19%
Jul 2, 202615.9815.9815.9815.9815.980.19%
Jul 1, 202615.9515.9515.9515.9515.95-0.06%
Jun 30, 202615.9615.9615.9615.9615.960.06%
Jun 26, 202615.9515.9515.9515.9515.950.19%
Jun 24, 202615.9215.9215.9215.9215.92-0.13%
Jun 22, 202615.9415.9415.9415.9415.94-
Jun 18, 202615.9415.9415.9415.9415.940.06%
Jun 17, 202615.9315.9315.9315.9315.93-0.50%
Jun 16, 202616.0116.0116.0116.0116.01-0.06%
Jun 15, 202616.0216.0216.0216.0216.02-
Jun 12, 202616.0216.0216.0216.0216.020.19%
Jun 11, 202615.9915.9915.9915.9915.990.38%
Jun 10, 202615.9315.9315.9315.9315.93-0.25%
Jun 9, 202615.9715.9715.9715.9715.970.06%
Jun 8, 202615.9615.9615.9615.9615.96-0.68%
Jun 5, 202616.0716.0716.0716.0716.070.19%
Jun 4, 202616.0416.0416.0416.0416.04-0.19%