Skip to main content
logo
Hand Composite Employee Benefit Trust - Hamilton Cap Dynamic Opportunity Fund (HCDORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.01 (0.07%)
At close: Aug 26, 2026

HCDORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202613.3813.3813.3813.3813.380.07%
Aug 25, 202613.3713.3713.3713.3713.37-0.15%
Aug 24, 202613.3913.3913.3913.3913.390.30%
Aug 20, 202613.3513.3513.3513.3513.35-0.15%
Aug 19, 202613.3713.3713.3713.3713.37-0.15%
Aug 17, 202613.3913.3913.3913.3913.39-0.07%
Aug 14, 202613.4013.4013.4013.4013.400.07%
Aug 13, 202613.3913.3913.3913.3913.390.15%
Aug 12, 202613.3713.3713.3713.3713.370.15%
Aug 11, 202613.3513.3513.3513.3513.350.15%
Aug 10, 202613.3313.3313.3313.3313.330.23%
Aug 7, 202613.3013.3013.3013.3013.300.23%
Aug 6, 202613.2713.2713.2713.2713.270.08%
Aug 5, 202613.2613.2613.2613.2613.26-0.15%
Aug 4, 202613.2813.2813.2813.2813.280.53%
Aug 3, 202613.2113.2113.2113.2113.210.30%
Jul 31, 202613.1713.1713.1713.1713.170.23%
Jul 30, 202613.1413.1413.1413.1413.140.54%
Jul 29, 202613.0713.0713.0713.0713.07-0.23%
Jul 28, 202613.1013.1013.1013.1013.10-0.08%
Jul 24, 202613.1113.1113.1113.1113.110.23%
Jul 23, 202613.0813.0813.0813.0813.08-0.46%
Jul 22, 202613.1413.1413.1413.1413.140.54%
Jul 21, 202613.0713.0713.0713.0713.07-0.38%
Jul 17, 202613.1213.1213.1213.1213.120.08%
Jul 15, 202613.1113.1113.1113.1113.110.15%
Jul 14, 202613.0913.0913.0913.0913.090.08%
Jul 13, 202613.0813.0813.0813.0813.08-
Jul 10, 202613.0813.0813.0813.0813.080.23%
Jul 9, 202613.0513.0513.0513.0513.050.15%
Jul 8, 202613.0313.0313.0313.0313.03-0.08%
Jul 7, 202613.0413.0413.0413.0413.040.08%
Jul 6, 202613.0313.0313.0313.0313.030.31%
Jul 2, 202612.9912.9912.9912.9912.990.23%
Jul 1, 202612.9612.9612.9612.9612.96-0.08%
Jun 30, 202612.9712.9712.9712.9712.970.15%
Jun 26, 202612.9512.9512.9512.9512.950.15%
Jun 24, 202612.9312.9312.9312.9312.93-0.31%
Jun 22, 202612.9712.9712.9712.9712.97-
Jun 18, 202612.9712.9712.9712.9712.970.15%
Jun 17, 202612.9512.9512.9512.9512.95-0.69%
Jun 16, 202613.0413.0413.0413.0413.04-0.08%
Jun 15, 202613.0513.0513.0513.0513.05-0.08%
Jun 12, 202613.0613.0613.0613.0613.060.38%
Jun 11, 202613.0113.0113.0113.0113.010.54%
Jun 10, 202612.9412.9412.9412.9412.94-0.38%
Jun 9, 202612.9912.9912.9912.9912.99-
Jun 8, 202612.9912.9912.9912.9912.99-0.99%
Jun 5, 202613.1213.1213.1213.1213.120.23%
Jun 4, 202613.0913.0913.0913.0913.09-0.15%