HC Capital Trust - The U.S. Equity Portfolio (HCEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.99
0.00 (0.00%)
At close: Jun 4, 2025
HCEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.06% |
| Jun 5, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.46% |
| Jun 4, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Jun 3, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.65% |
| Jun 2, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.41% |
| May 30, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| May 29, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.39% |
| May 28, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.65% |
| May 27, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 2.08% |
| May 23, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.73% |
| May 22, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.03% |
| May 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.60% |
| May 20, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.41% |
| May 19, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.10% |
| May 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.70% |
| May 15, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.42% |
| May 14, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.08% |
| May 13, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.73% |
| May 12, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 3.30% |
| May 9, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.11% |
| May 8, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.57% |
| May 7, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.41% |
| May 6, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.76% |
| May 5, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.57% |
| May 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.50% |
| May 1, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.66% |
| Apr 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.08% |
| Apr 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.64% |
| Apr 28, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.08% |
| Apr 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.67% |
| Apr 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 2.11% |
| Apr 23, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.68% |
| Apr 22, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.50% |
| Apr 21, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -2.38% |
| Apr 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.17% |
| Apr 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -2.19% |
| Apr 15, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.11% |
| Apr 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.80% |
| Apr 11, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.81% |
| Apr 10, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -3.52% |
| Apr 9, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 9.55% |
| Apr 8, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.67% |
| Apr 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.36% |
| Apr 4, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -5.78% |
| Apr 3, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -4.97% |
| Apr 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.74% |
| Apr 1, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.47% |
| Mar 31, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.47% |
| Mar 28, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -2.02% |
| Mar 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.40% |