HCEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	40.72	40.72	40.72	40.72	40.72	-0.37%
Jul 10, 2025	40.87	40.87	40.87	40.87	40.87	0.22%
Jul 9, 2025	40.78	40.78	40.78	40.78	40.78	0.62%
Jul 8, 2025	40.53	40.53	40.53	40.53	40.53	-0.10%
Jul 7, 2025	40.57	40.57	40.57	40.57	40.57	-0.81%
Jul 3, 2025	40.90	40.90	40.90	40.90	40.90	0.84%
Jul 2, 2025	40.56	40.56	40.56	40.56	40.56	0.50%
Jul 1, 2025	40.36	40.36	40.36	40.36	40.36	-0.12%
Jun 30, 2025	40.41	40.41	40.41	40.41	40.41	0.52%
Jun 27, 2025	40.20	40.20	40.20	40.20	40.20	0.58%
Jun 26, 2025	39.97	39.97	39.97	39.97	39.97	0.83%
Jun 25, 2025	39.64	39.64	39.64	39.64	39.64	-0.05%
Jun 24, 2025	39.66	39.66	39.66	39.66	39.66	1.15%
Jun 23, 2025	39.21	39.21	39.21	39.21	39.21	0.90%
Jun 20, 2025	38.86	38.86	38.86	38.86	38.86	-0.21%
Jun 18, 2025	38.94	38.94	38.94	38.94	38.94	-
Jun 17, 2025	38.94	38.94	38.94	38.94	38.94	-0.84%
Jun 16, 2025	39.27	39.27	39.27	39.27	39.27	0.93%
Jun 13, 2025	38.91	38.91	38.91	38.91	38.91	-1.09%
Jun 12, 2025	39.34	39.34	39.34	39.34	39.34	0.13%
Jun 11, 2025	39.19	39.19	39.19	39.29	39.19	-0.33%
Jun 10, 2025	39.32	39.32	39.32	39.42	39.32	0.46%
Jun 9, 2025	39.14	39.14	39.14	39.24	39.14	0.05%
Jun 6, 2025	39.12	39.12	39.12	39.22	39.12	1.06%
Jun 5, 2025	38.71	38.71	38.71	38.81	38.71	-0.46%
Jun 4, 2025	38.89	38.89	38.89	38.99	38.89	-
Jun 3, 2025	38.89	38.89	38.89	38.99	38.89	0.65%
Jun 2, 2025	38.64	38.64	38.64	38.74	38.64	0.41%
May 30, 2025	38.48	38.48	38.48	38.58	38.48	-
May 29, 2025	38.48	38.48	38.48	38.58	38.48	0.39%
May 28, 2025	38.33	38.33	38.33	38.43	38.33	-0.65%
May 27, 2025	38.58	38.58	38.58	38.68	38.58	2.08%
May 23, 2025	37.79	37.79	37.79	37.89	37.79	-0.73%
May 22, 2025	38.07	38.07	38.07	38.17	38.07	0.03%
May 21, 2025	38.06	38.06	38.06	38.16	38.06	-1.60%
May 20, 2025	38.68	38.68	38.68	38.78	38.68	-0.41%
May 19, 2025	38.84	38.84	38.84	38.94	38.84	0.10%
May 16, 2025	38.80	38.80	38.80	38.90	38.80	0.70%
May 15, 2025	38.53	38.53	38.53	38.63	38.53	0.42%
May 14, 2025	38.37	38.37	38.37	38.47	38.37	0.08%
May 13, 2025	38.34	38.34	38.34	38.44	38.34	0.73%
May 12, 2025	38.06	38.06	38.06	38.16	38.06	3.30%
May 9, 2025	36.84	36.84	36.84	36.94	36.84	-0.11%
May 8, 2025	36.88	36.88	36.88	36.98	36.88	0.57%
May 7, 2025	36.67	36.67	36.67	36.77	36.67	0.41%
May 6, 2025	36.53	36.53	36.53	36.62	36.53	-0.76%
May 5, 2025	36.80	36.80	36.80	36.90	36.80	-0.57%
May 2, 2025	37.01	37.01	37.01	37.11	37.01	1.50%
May 1, 2025	36.47	36.47	36.47	36.56	36.47	0.66%
Apr 30, 2025	36.23	36.23	36.23	36.32	36.23	0.08%