HCEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.38	42.38	42.38	42.38	42.38	0.12%
Apr 1, 2026	42.33	42.33	42.33	42.33	42.33	0.74%
Mar 31, 2026	42.02	42.02	42.02	42.02	42.02	2.91%
Mar 30, 2026	40.83	40.83	40.83	40.83	40.83	-2.06%
Mar 26, 2026	41.69	41.69	41.69	41.69	41.69	-1.02%
Mar 24, 2026	42.12	42.12	42.12	42.12	42.12	-0.40%
Mar 23, 2026	42.29	42.29	42.29	42.29	42.29	-0.40%
Mar 19, 2026	42.46	42.46	42.46	42.46	42.46	-0.66%
Mar 18, 2026	42.74	42.74	42.74	42.74	42.57	-1.36%
Mar 17, 2026	43.33	43.33	43.33	43.33	43.15	0.21%