HC Capital Trust - The U.S. Equity Portfolio (HCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.19
+0.08 (0.18%)
At close: Feb 17, 2026
HCEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.18% |
| Feb 13, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.05% |
| Feb 12, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.58% |
| Feb 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.09% |
| Feb 10, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.27% |
| Feb 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.49% |
| Feb 6, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.94% |
| Feb 5, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.19% |
| Feb 4, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.49% |
| Feb 3, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.82% |
| Feb 2, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.56% |
| Jan 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.47% |
| Jan 29, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.18% |
| Jan 28, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.02% |
| Jan 27, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.33% |
| Jan 26, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.47% |
| Jan 23, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.07% |
| Jan 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.54% |
| Jan 21, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.23% |
| Jan 20, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -2.05% |
| Jan 16, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.13% |
| Jan 15, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.27% |
| Jan 14, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.49% |
| Jan 13, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.16% |
| Jan 12, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.09% |
| Jan 9, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.56% |
| Jan 8, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.02% |
| Jan 7, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.27% |
| Jan 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.56% |
| Jan 5, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.59% |
| Jan 2, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.14% |
| Dec 31, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.69% |
| Dec 30, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.13% |
| Dec 29, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.36% |
| Dec 26, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.04% |
| Dec 24, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.27% |
| Dec 23, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.43% |
| Dec 22, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.61% |
| Dec 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.89% |
| Dec 18, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.57% |
| Dec 17, 2025 | 43.60 | 43.60 | 43.60 | 43.66 | 43.60 | -1.13% |
| Dec 16, 2025 | 44.10 | 44.10 | 44.10 | 44.16 | 44.10 | -0.25% |
| Dec 15, 2025 | 44.21 | 44.21 | 44.21 | 44.27 | 44.21 | -0.23% |
| Dec 12, 2025 | 44.31 | 44.31 | 44.31 | 44.37 | 44.31 | -1.05% |
| Dec 11, 2025 | 44.78 | 44.78 | 44.78 | 44.84 | 44.77 | 0.18% |
| Dec 10, 2025 | 44.70 | 44.70 | 44.70 | 44.76 | 44.69 | 0.63% |
| Dec 9, 2025 | 44.42 | 44.42 | 44.42 | 44.48 | 44.42 | -0.09% |
| Dec 8, 2025 | 44.46 | 44.46 | 44.46 | 44.52 | 44.46 | -0.42% |
| Dec 5, 2025 | 44.65 | 44.65 | 44.65 | 44.71 | 44.64 | 0.18% |
| Dec 4, 2025 | 44.57 | 44.57 | 44.57 | 44.63 | 44.56 | 0.13% |