HC Capital Trust - The U.S. Equity Portfolio (HCEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
+0.42 (0.85%)
At close: Aug 27, 2026
HCEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.85% |
| Aug 26, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.02% |
| Aug 25, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.37% |
| Aug 24, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.24% |
| Aug 21, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.43% |
| Aug 20, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.89% |
| Aug 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.18% |
| Aug 18, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.66% |
| Aug 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.50% |
| Aug 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.20% |
| Aug 13, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.56% |
| Aug 12, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.34% |
| Aug 11, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.44% |
| Aug 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.06% |
| Aug 7, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.64% |
| Aug 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.10% |
| Aug 5, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.22% |
| Aug 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.73% |
| Aug 3, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.47% |
| Jul 31, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.73% |
| Jul 30, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.55% |
| Jul 29, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.44% |
| Jul 28, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.21% |
| Jul 27, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.02% |
| Jul 24, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.10% |
| Jul 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.22% |
| Jul 22, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.08% |
| Jul 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.85% |
| Jul 20, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.21% |
| Jul 17, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.97% |
| Jul 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.53% |
| Jul 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.41% |
| Jul 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.41% |
| Jul 13, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.74% |
| Jul 10, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.41% |
| Jul 9, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.77% |
| Jul 8, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.35% |
| Jul 7, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.41% |
| Jul 6, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.75% |
| Jul 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.10% |
| Jul 1, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.15% |
| Jun 30, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.77% |
| Jun 29, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.18% |
| Jun 26, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.04% |
| Jun 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.30% |
| Jun 24, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.13% |
| Jun 23, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.23% |
| Jun 22, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.48% |
| Jun 18, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.13% |
| Jun 17, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.14% |