Skip to main content
logo
HC Capital Trust - The Emerging Markets Portfolio (HCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.14 (-0.59%)
At close: Apr 2, 2026

HCEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.6123.6123.6123.6123.61-0.59%
Apr 1, 202623.7523.7523.7523.7523.751.37%
Mar 31, 202623.4323.4323.4323.4323.432.54%
Mar 30, 202622.8522.8522.8522.8522.85-0.70%
Mar 27, 202623.0123.0123.0123.0123.01-0.65%
Mar 26, 202623.1623.1623.1623.1623.16-3.26%
Mar 25, 202623.9423.9423.9423.9423.943.06%
Mar 24, 202623.2323.2323.2323.2323.230.78%
Mar 23, 202623.0523.0523.0523.0523.05-0.04%
Mar 20, 202623.0623.0623.0623.0623.06-2.95%
Mar 19, 202623.7623.7623.7623.7623.76-0.25%
Mar 18, 202623.8223.8223.8223.8223.82-1.04%
Mar 17, 202624.0724.0724.0724.0724.070.84%
Mar 16, 202623.8723.8723.8723.8723.871.36%
Mar 13, 202623.5523.5523.5523.5523.55-0.42%
Mar 12, 202623.6523.6523.6523.6523.65-2.79%
Mar 11, 202624.3324.3324.3324.3324.330.70%
Mar 10, 202624.1624.1624.1624.1624.160.88%
Mar 9, 202623.9523.9523.9523.9523.950.88%
Mar 6, 202623.7423.7423.7423.7423.74-1.53%
Mar 5, 202624.1124.1124.1124.1124.11-0.25%
Mar 4, 202624.1724.1724.1724.1724.17-1.06%
Mar 3, 202624.4324.4324.4324.4324.43-3.59%
Mar 2, 202625.3425.3425.3425.3425.34-1.55%
Feb 27, 202625.7425.7425.7425.7425.74-0.31%
Feb 26, 202625.8225.8225.8225.8225.82-0.12%
Feb 25, 202625.8525.8525.8525.8525.851.02%
Feb 24, 202625.5925.5925.5925.5925.591.31%
Feb 23, 202625.2625.2625.2625.2625.26-0.71%
Feb 20, 202625.4425.4425.4425.4425.441.68%
Feb 19, 202625.0225.0225.0225.0225.02-0.36%
Feb 18, 202625.1125.1125.1125.1125.110.60%
Feb 17, 202624.9624.9624.9624.9624.960.12%
Feb 13, 202624.9324.9324.9324.9324.93-0.12%
Feb 12, 202624.9624.9624.9624.9624.96-0.40%
Feb 11, 202625.0625.0625.0625.0625.060.76%
Feb 10, 202624.8724.8724.8724.8724.87-0.16%
Feb 9, 202624.9124.9124.9124.9124.911.14%
Feb 6, 202624.6324.6324.6324.6324.632.11%
Feb 5, 202624.1224.1224.1224.1224.12-1.11%
Feb 4, 202624.3924.3924.3924.3924.39-0.57%
Feb 3, 202624.5324.5324.5324.5324.530.86%
Feb 2, 202624.3224.3224.3224.3224.32-0.65%
Jan 30, 202624.4824.4824.4824.4824.48-1.73%
Jan 29, 202624.9124.9124.9124.9124.91-0.04%
Jan 28, 202624.9224.9224.9224.9224.921.22%
Jan 27, 202624.6224.6224.6224.6224.621.40%
Jan 26, 202624.2824.2824.2824.2824.280.37%
Jan 23, 202624.1924.1924.1924.1924.190.37%
Jan 22, 202624.1024.1024.1024.1024.100.71%