Skip to main content
logo
HC Capital Trust - The Emerging Markets Portfolio (HCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

HCEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.9624.9624.9624.9624.960.12%
Feb 13, 202624.9324.9324.9324.9324.93-0.12%
Feb 12, 202624.9624.9624.9624.9624.96-0.40%
Feb 11, 202625.0625.0625.0625.0625.060.76%
Feb 10, 202624.8724.8724.8724.8724.87-0.16%
Feb 9, 202624.9124.9124.9124.9124.911.14%
Feb 6, 202624.6324.6324.6324.6324.632.11%
Feb 5, 202624.1224.1224.1224.1224.12-1.11%
Feb 4, 202624.3924.3924.3924.3924.39-0.57%
Feb 3, 202624.5324.5324.5324.5324.530.86%
Feb 2, 202624.3224.3224.3224.3224.32-0.65%
Jan 30, 202624.4824.4824.4824.4824.48-1.73%
Jan 29, 202624.9124.9124.9124.9124.91-0.04%
Jan 28, 202624.9224.9224.9224.9224.921.22%
Jan 27, 202624.6224.6224.6224.6224.621.40%
Jan 26, 202624.2824.2824.2824.2824.280.37%
Jan 23, 202624.1924.1924.1924.1924.190.37%
Jan 22, 202624.1024.1024.1024.1024.100.71%
Jan 21, 202623.9323.9323.9323.9323.931.10%
Jan 20, 202623.6723.6723.6723.6723.67-1.00%
Jan 16, 202623.9123.9123.9123.9123.910.17%
Jan 15, 202623.8723.8723.8723.8723.870.08%
Jan 14, 202623.8523.8523.8523.8523.850.42%
Jan 13, 202623.7523.7523.7523.7523.75-0.59%
Jan 12, 202623.8923.8923.8923.8923.891.62%
Jan 9, 202623.5123.5123.5123.5123.510.13%
Jan 8, 202623.4823.4823.4823.4823.48-0.47%
Jan 7, 202623.5923.5923.5923.5923.59-0.25%
Jan 6, 202623.6523.6523.6523.6523.650.81%
Jan 5, 202623.4623.4623.4623.4623.461.34%
Jan 2, 202623.1523.1523.1523.1523.151.80%
Dec 31, 202522.7422.7422.7422.7422.74-
Dec 30, 202522.7422.7422.7422.7422.740.18%
Dec 29, 202522.7022.7022.7022.7022.700.09%
Dec 26, 202522.6822.6822.6822.6822.680.49%
Dec 24, 202522.5722.5722.5722.5722.570.22%
Dec 23, 202522.5222.5222.5222.5222.520.31%
Dec 22, 202522.4522.4522.4522.4522.450.85%
Dec 19, 202522.2622.2622.2622.2622.260.86%
Dec 18, 202522.0722.0722.0722.0722.07-4.46%
Dec 17, 202521.9121.9121.9123.1021.91-0.22%
Dec 16, 202521.9621.9621.9623.1521.96-0.98%
Dec 15, 202522.1822.1822.1823.3822.18-0.34%
Dec 12, 202522.2522.2522.2523.4622.25-0.30%
Dec 11, 202522.3222.3222.3223.5322.32-0.80%
Dec 10, 202522.5022.5022.5023.7222.500.85%
Dec 9, 202522.3122.3122.3123.5222.31-0.38%
Dec 8, 202522.4022.4022.4023.6122.400.04%
Dec 5, 202522.3922.3922.3923.6022.390.68%
Dec 4, 202522.2322.2322.2323.4422.230.17%