HCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.56	27.56	27.56	27.56	27.56	1.21%
Jul 8, 2026	27.23	27.23	27.23	27.23	27.23	-0.40%
Jul 7, 2026	27.34	27.34	27.34	27.34	27.34	-2.25%
Jul 6, 2026	27.97	27.97	27.97	27.97	27.97	2.30%
Jul 2, 2026	27.34	27.34	27.34	27.34	27.34	-1.87%
Jul 1, 2026	27.86	27.86	27.86	27.86	27.86	-1.45%
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	1.29%
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	0.83%
Jun 26, 2026	27.68	27.68	27.68	27.68	27.68	-2.16%
Jun 25, 2026	28.29	28.29	28.29	28.29	28.29	1.43%
Jun 24, 2026	27.89	27.89	27.89	27.89	27.89	-0.11%
Jun 23, 2026	27.92	27.92	27.92	27.92	27.92	-3.72%
Jun 22, 2026	29.00	29.00	29.00	29.00	29.00	0.87%
Jun 18, 2026	28.75	28.75	28.75	28.75	28.75	1.91%
Jun 17, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%
Jun 16, 2026	28.27	28.27	28.27	28.27	28.27	-1.19%
Jun 15, 2026	28.61	28.61	28.61	28.61	28.61	3.29%
Jun 12, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Jun 11, 2026	27.62	27.62	27.62	27.62	27.62	3.60%
Jun 10, 2026	26.66	26.66	26.66	26.66	26.66	-1.95%
Jun 9, 2026	27.19	27.19	27.19	27.19	27.19	1.34%
Jun 8, 2026	26.83	26.83	26.83	26.83	26.83	-0.11%
Jun 5, 2026	26.86	26.86	26.86	26.86	26.86	-4.99%
Jun 4, 2026	28.27	28.27	28.27	28.27	28.27	-1.57%
Jun 3, 2026	28.72	28.72	28.72	28.72	28.72	0.03%
Jun 2, 2026	28.71	28.71	28.71	28.71	28.71	1.02%
Jun 1, 2026	28.42	28.42	28.42	28.42	28.42	0.85%
May 29, 2026	28.18	28.18	28.18	28.18	28.18	0.18%
May 28, 2026	28.13	28.13	28.13	28.13	28.13	0.46%
May 27, 2026	28.00	28.00	28.00	28.00	28.00	0.72%
May 26, 2026	27.80	27.80	27.80	27.80	27.80	2.13%
May 22, 2026	27.22	27.22	27.22	27.22	27.22	0.18%
May 21, 2026	27.17	27.17	27.17	27.17	27.17	1.04%
May 20, 2026	26.89	26.89	26.89	26.89	26.89	1.32%
May 19, 2026	26.54	26.54	26.54	26.54	26.54	-1.26%
May 18, 2026	26.88	26.88	26.88	26.88	26.88	0.11%
May 15, 2026	26.85	26.85	26.85	26.85	26.85	-3.28%
May 14, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
May 13, 2026	27.58	27.58	27.58	27.58	27.58	0.69%
May 12, 2026	27.39	27.39	27.39	27.39	27.39	-1.47%
May 11, 2026	27.80	27.80	27.80	27.80	27.80	0.69%
May 8, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
May 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.54%
May 6, 2026	27.67	27.67	27.67	27.67	27.67	3.02%
May 5, 2026	26.86	26.86	26.86	26.86	26.86	1.13%
May 4, 2026	26.56	26.56	26.56	26.56	26.56	1.76%
May 1, 2026	26.10	26.10	26.10	26.10	26.10	-0.80%
Apr 30, 2026	26.31	26.31	26.31	26.31	26.31	0.69%
Apr 29, 2026	26.13	26.13	26.13	26.13	26.13	-
Apr 28, 2026	26.13	26.13	26.13	26.13	26.13	-0.65%