HCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.95	27.95	27.95	27.95	27.95	0.50%
Aug 26, 2026	27.81	27.81	27.81	27.81	27.81	0.47%
Aug 25, 2026	27.68	27.68	27.68	27.68	27.68	0.73%
Aug 24, 2026	27.48	27.48	27.48	27.48	27.48	-1.43%
Aug 21, 2026	27.88	27.88	27.88	27.88	27.88	1.42%
Aug 20, 2026	27.49	27.49	27.49	27.49	27.49	1.03%
Aug 19, 2026	27.21	27.21	27.21	27.21	27.21	-0.98%
Aug 18, 2026	27.48	27.48	27.48	27.48	27.48	-1.08%
Aug 17, 2026	27.78	27.78	27.78	27.78	27.78	0.58%
Aug 14, 2026	27.62	27.62	27.62	27.62	27.62	-0.11%
Aug 13, 2026	27.65	27.65	27.65	27.65	27.65	0.88%
Aug 12, 2026	27.41	27.41	27.41	27.41	27.41	0.96%
Aug 11, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Aug 10, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
Aug 7, 2026	27.24	27.24	27.24	27.24	27.24	0.78%
Aug 6, 2026	27.03	27.03	27.03	27.03	27.03	-0.77%
Aug 5, 2026	27.24	27.24	27.24	27.24	27.24	-0.26%
Aug 4, 2026	27.31	27.31	27.31	27.31	27.31	1.86%
Aug 3, 2026	26.81	26.81	26.81	26.81	26.81	-0.37%
Jul 31, 2026	26.91	26.91	26.91	26.91	26.91	2.36%
Jul 30, 2026	26.29	26.29	26.29	26.29	26.29	3.30%
Jul 29, 2026	25.45	25.45	25.45	25.45	25.45	-1.62%
Jul 28, 2026	25.87	25.87	25.87	25.87	25.87	-2.96%
Jul 27, 2026	26.66	26.66	26.66	26.66	26.66	0.72%
Jul 24, 2026	26.47	26.47	26.47	26.47	26.47	-1.96%
Jul 23, 2026	27.00	27.00	27.00	27.00	27.00	0.45%
Jul 22, 2026	26.88	26.88	26.88	26.88	26.88	-0.59%
Jul 21, 2026	27.04	27.04	27.04	27.04	27.04	2.77%
Jul 20, 2026	26.31	26.31	26.31	26.31	26.31	-0.15%
Jul 17, 2026	26.35	26.35	26.35	26.35	26.35	-2.30%
Jul 16, 2026	26.97	26.97	26.97	26.97	26.97	-1.43%
Jul 15, 2026	27.36	27.36	27.36	27.36	27.36	1.45%
Jul 14, 2026	26.97	26.97	26.97	26.97	26.97	0.71%
Jul 13, 2026	26.78	26.78	26.78	26.78	26.78	-2.51%
Jul 10, 2026	27.47	27.47	27.47	27.47	27.47	-0.33%
Jul 9, 2026	27.56	27.56	27.56	27.56	27.56	1.21%
Jul 8, 2026	27.23	27.23	27.23	27.23	27.23	-0.40%
Jul 7, 2026	27.34	27.34	27.34	27.34	27.34	-2.25%
Jul 6, 2026	27.97	27.97	27.97	27.97	27.97	2.30%
Jul 2, 2026	27.34	27.34	27.34	27.34	27.34	-1.87%
Jul 1, 2026	27.86	27.86	27.86	27.86	27.86	-1.45%
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	1.29%
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	0.83%
Jun 26, 2026	27.68	27.68	27.68	27.68	27.68	-2.16%
Jun 25, 2026	28.29	28.29	28.29	28.29	28.29	1.43%
Jun 24, 2026	27.89	27.89	27.89	27.89	27.89	-0.11%
Jun 23, 2026	27.92	27.92	27.92	27.92	27.92	-3.72%
Jun 22, 2026	29.00	29.00	29.00	29.00	29.00	0.87%
Jun 18, 2026	28.75	28.75	28.75	28.75	28.75	1.91%
Jun 17, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%