HCEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.16	26.16	26.16	26.16	26.16	-1.10%
Oct 14, 2026	26.45	26.45	26.45	26.45	26.45	-1.56%
Oct 13, 2026	26.87	26.87	26.87	26.87	26.87	-1.50%
Oct 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
Oct 9, 2026	27.35	27.35	27.35	27.35	27.35	0.33%
Oct 8, 2026	27.26	27.26	27.26	27.26	27.26	-1.45%
Oct 7, 2026	27.66	27.66	27.66	27.66	27.66	-1.00%
Oct 6, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Oct 5, 2026	28.06	28.06	28.06	28.06	28.06	2.18%
Oct 2, 2026	27.46	27.46	27.46	27.46	27.46	-
Oct 1, 2026	27.46	27.46	27.46	27.46	27.46	-
Sep 30, 2026	27.46	27.46	27.46	27.46	27.46	-0.04%
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.18%
Sep 28, 2026	27.52	27.52	27.52	27.52	27.52	-1.29%
Sep 25, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Sep 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.32%
Sep 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%
Sep 22, 2026	28.16	28.16	28.16	28.16	28.16	1.99%
Sep 21, 2026	27.61	27.61	27.61	27.61	27.61	-
Sep 18, 2026	27.61	27.61	27.61	27.61	27.61	0.95%
Sep 17, 2026	27.35	27.35	27.35	27.35	27.35	0.77%
Sep 16, 2026	27.14	27.14	27.14	27.14	27.14	-0.15%
Sep 15, 2026	27.18	27.18	27.18	27.18	27.18	-0.91%
Sep 14, 2026	27.43	27.43	27.43	27.43	27.43	-1.40%
Sep 11, 2026	27.82	27.82	27.82	27.82	27.82	-0.61%
Sep 10, 2026	27.99	27.99	27.99	27.99	27.99	-0.85%
Sep 9, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Sep 8, 2026	28.25	28.25	28.25	28.25	28.25	0.96%
Sep 4, 2026	27.98	27.98	27.98	27.98	27.98	0.36%
Sep 3, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Sep 2, 2026	27.60	27.60	27.60	27.60	27.60	-1.04%
Sep 1, 2026	27.89	27.89	27.89	27.89	27.89	0.11%
Aug 31, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%
Aug 28, 2026	27.87	27.87	27.87	27.87	27.87	-0.29%
Aug 27, 2026	27.95	27.95	27.95	27.95	27.95	0.50%
Aug 26, 2026	27.81	27.81	27.81	27.81	27.81	0.47%
Aug 25, 2026	27.68	27.68	27.68	27.68	27.68	0.73%
Aug 24, 2026	27.48	27.48	27.48	27.48	27.48	-1.43%
Aug 21, 2026	27.88	27.88	27.88	27.88	27.88	1.42%
Aug 20, 2026	27.49	27.49	27.49	27.49	27.49	1.03%
Aug 19, 2026	27.21	27.21	27.21	27.21	27.21	-0.98%
Aug 18, 2026	27.48	27.48	27.48	27.48	27.48	-1.08%
Aug 17, 2026	27.78	27.78	27.78	27.78	27.78	0.58%
Aug 14, 2026	27.62	27.62	27.62	27.62	27.62	-0.11%
Aug 13, 2026	27.65	27.65	27.65	27.65	27.65	0.88%
Aug 12, 2026	27.41	27.41	27.41	27.41	27.41	0.96%
Aug 11, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Aug 10, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
Aug 7, 2026	27.24	27.24	27.24	27.24	27.24	0.78%
Aug 6, 2026	27.03	27.03	27.03	27.03	27.03	-0.77%