Skip to main content
logo
HC Capital Trust - The ESG Growth Portfolio (HCESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

HCESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.5316.5316.5316.5316.530.18%
Feb 12, 202616.5016.5016.5016.5016.50-1.37%
Feb 11, 202616.7316.7316.7316.7316.73-
Feb 10, 202616.7316.7316.7316.7316.73-0.12%
Feb 9, 202616.7516.7516.7516.7516.750.78%
Feb 6, 202616.6216.6216.6216.6216.622.09%
Feb 5, 202616.2816.2816.2816.2816.28-1.27%
Feb 4, 202616.4916.4916.4916.4916.49-0.30%
Feb 3, 202616.5416.5416.5416.5416.54-0.60%
Feb 2, 202616.6416.6416.6416.6416.640.60%
Jan 30, 202616.5416.5416.5416.5416.54-0.54%
Jan 29, 202616.6316.6316.6316.6316.63-0.24%
Jan 28, 202616.6716.6716.6716.6716.67-0.30%
Jan 27, 202616.7216.7216.7216.7216.720.78%
Jan 26, 202616.5916.5916.5916.5916.590.36%
Jan 23, 202616.5316.5316.5316.5316.530.24%
Jan 22, 202616.4916.4916.4916.4916.490.49%
Jan 21, 202616.4116.4116.4116.4116.411.05%
Jan 20, 202616.2416.2416.2416.2416.24-1.87%
Jan 16, 202616.5516.5516.5516.5516.55-0.06%
Jan 15, 202616.5616.5616.5616.5616.560.24%
Jan 14, 202616.5216.5216.5216.5216.52-0.24%
Jan 13, 202616.5616.5616.5616.5616.56-0.30%
Jan 12, 202616.6116.6116.6116.6116.610.48%
Jan 9, 202616.5316.5316.5316.5316.530.61%
Jan 8, 202616.4316.4316.4316.4316.43-0.12%
Jan 7, 202616.4516.4516.4516.4516.45-0.30%
Jan 6, 202616.5016.5016.5016.5016.500.55%
Jan 5, 202616.4116.4116.4116.4116.410.86%
Jan 2, 202616.2716.2716.2716.2716.270.37%
Dec 31, 202516.2116.2116.2116.2116.21-0.67%
Dec 30, 202516.3216.3216.3216.3216.32-0.06%
Dec 29, 202516.3316.3316.3316.3316.33-0.31%
Dec 26, 202516.3816.3816.3816.3816.38-
Dec 24, 202516.3816.3816.3816.3816.380.18%
Dec 23, 202516.3516.3516.3516.3516.350.55%
Dec 22, 202516.2616.2616.2616.2616.260.56%
Dec 19, 202516.1716.1716.1716.1716.170.81%
Dec 18, 202516.0416.0416.0416.0416.04-17.45%
Dec 17, 202515.8815.8815.8819.4315.88-1.02%
Dec 16, 202516.0516.0516.0519.6316.04-0.36%
Dec 15, 202516.1016.1016.1019.7016.10-
Dec 12, 202516.1016.1016.1019.7016.10-0.81%
Dec 11, 202516.2316.2316.2319.8616.230.15%
Dec 10, 202516.2116.2116.2119.8316.210.86%
Dec 9, 202516.0716.0716.0719.6616.07-0.15%
Dec 8, 202516.0916.0916.0919.6916.09-0.25%
Dec 5, 202516.1416.1416.1419.7416.130.05%
Dec 4, 202516.1316.1316.1319.7316.130.25%
Dec 3, 202516.0916.0916.0919.6816.090.41%