HCESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Oct 14, 2026	17.98	17.98	17.98	17.98	17.98	-0.99%
Oct 13, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Oct 9, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Oct 8, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%
Oct 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Oct 6, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Oct 5, 2026	18.14	18.14	18.14	18.14	18.14	1.28%
Oct 2, 2026	17.91	17.91	17.91	17.91	17.91	-
Oct 1, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Sep 30, 2026	17.94	17.94	17.94	17.94	17.94	-0.17%
Sep 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Sep 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Sep 25, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Sep 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Sep 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.82%
Sep 22, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Sep 21, 2026	18.03	18.03	18.03	18.03	18.03	-
Sep 18, 2026	18.03	18.03	18.03	18.03	18.03	-
Sep 17, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
Sep 16, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%
Sep 15, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Sep 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Sep 11, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Sep 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.65%
Sep 9, 2026	18.16	18.16	18.16	18.16	18.10	-0.60%
Sep 8, 2026	18.27	18.27	18.27	18.27	18.21	-0.49%
Sep 4, 2026	18.36	18.36	18.36	18.36	18.30	-0.38%
Sep 3, 2026	18.43	18.43	18.43	18.43	18.37	1.21%
Sep 2, 2026	18.21	18.21	18.21	18.21	18.15	0.22%
Sep 1, 2026	18.17	18.17	18.17	18.17	18.11	-0.71%
Aug 31, 2026	18.30	18.30	18.30	18.30	18.24	-0.27%
Aug 28, 2026	18.35	18.35	18.35	18.35	18.29	-0.27%
Aug 27, 2026	18.40	18.40	18.40	18.40	18.34	0.49%
Aug 26, 2026	18.31	18.31	18.31	18.31	18.25	-0.11%
Aug 25, 2026	18.33	18.33	18.33	18.33	18.27	0.38%
Aug 24, 2026	18.26	18.26	18.26	18.26	18.20	-0.33%
Aug 21, 2026	18.32	18.32	18.32	18.32	18.26	0.61%
Aug 20, 2026	18.21	18.21	18.21	18.21	18.15	-0.71%
Aug 19, 2026	18.34	18.34	18.34	18.34	18.28	0.11%
Aug 18, 2026	18.32	18.32	18.32	18.32	18.26	-0.65%
Aug 17, 2026	18.44	18.44	18.44	18.44	18.38	-0.38%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.45	-0.11%
Aug 13, 2026	18.53	18.53	18.53	18.53	18.47	0.54%
Aug 12, 2026	18.43	18.43	18.43	18.43	18.37	0.27%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.32	-0.21%
Aug 10, 2026	18.42	18.42	18.42	18.42	18.36	-0.11%
Aug 7, 2026	18.44	18.44	18.44	18.44	18.38	0.71%
Aug 6, 2026	18.31	18.31	18.31	18.31	18.25	-0.11%