Skip to main content
logo
HC Capital Trust - The ESG Growth Portfolio (HCESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
-0.02 (-0.11%)
At close: Aug 26, 2026

HCESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.3118.3118.3118.3118.31-0.11%
Aug 25, 202618.3318.3318.3318.3318.330.38%
Aug 24, 202618.2618.2618.2618.2618.26-0.33%
Aug 21, 202618.3218.3218.3218.3218.320.60%
Aug 20, 202618.2118.2118.2118.2118.21-0.71%
Aug 19, 202618.3418.3418.3418.3418.340.11%
Aug 18, 202618.3218.3218.3218.3218.32-0.65%
Aug 17, 202618.4418.4418.4418.4418.44-0.38%
Aug 14, 202618.5118.5118.5118.5118.51-0.11%
Aug 13, 202618.5318.5318.5318.5318.530.54%
Aug 12, 202618.4318.4318.4318.4318.430.27%
Aug 11, 202618.3818.3818.3818.3818.38-0.22%
Aug 10, 202618.4218.4218.4218.4218.42-0.11%
Aug 7, 202618.4418.4418.4418.4418.440.71%
Aug 6, 202618.3118.3118.3118.3118.31-0.11%
Aug 5, 202618.3318.3318.3318.3318.33-0.05%
Aug 4, 202618.3418.3418.3418.3418.341.55%
Aug 3, 202618.0618.0618.0618.0618.061.06%
Jul 31, 202617.8717.8717.8717.8717.870.28%
Jul 30, 202617.8217.8217.8217.8217.822.06%
Jul 29, 202617.4617.4617.4617.4617.46-1.13%
Jul 28, 202617.6617.6617.6617.6617.660.11%
Jul 27, 202617.6417.6417.6417.6417.640.11%
Jul 24, 202617.6217.6217.6217.6217.620.17%
Jul 23, 202617.5917.5917.5917.5917.59-1.07%
Jul 22, 202617.7817.7817.7817.7817.78-
Jul 21, 202617.7817.7817.7817.7817.781.02%
Jul 20, 202617.6017.6017.6017.6017.60-0.34%
Jul 17, 202617.6617.6617.6617.6617.66-0.90%
Jul 16, 202617.8217.8217.8217.8217.82-0.50%
Jul 15, 202617.9117.9117.9117.9117.910.39%
Jul 14, 202617.8417.8417.8417.8417.840.51%
Jul 13, 202617.7517.7517.7517.7517.75-0.67%
Jul 10, 202617.8717.8717.8717.8717.870.17%
Jul 9, 202617.8417.8417.8417.8417.840.79%
Jul 8, 202617.7017.7017.7017.7017.70-0.51%
Jul 7, 202617.7917.7917.7917.7917.79-0.61%
Jul 6, 202617.9017.9017.9017.9017.900.73%
Jul 2, 202617.7717.7717.7717.7717.770.45%
Jul 1, 202617.6917.6917.6917.6917.69-0.45%
Jun 30, 202617.7717.7717.7717.7717.770.62%
Jun 29, 202617.6617.6617.6617.6617.661.09%
Jun 26, 202617.4717.4717.4717.4717.47-0.23%
Jun 25, 202617.5117.5117.5117.5117.510.29%
Jun 24, 202617.4617.4617.4617.4617.46-0.17%
Jun 23, 202617.4917.4917.4917.4917.49-1.41%
Jun 22, 202617.7417.7417.7417.7417.74-0.17%
Jun 18, 202617.7717.7717.7717.7717.770.85%
Jun 17, 202617.6217.6217.6217.6217.62-0.96%
Jun 16, 202617.7917.7917.7917.7917.79-0.39%