Skip to main content
logo
HC Capital Trust - The ESG Growth Portfolio (HCESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.08 (-0.46%)
At close: May 19, 2026

HCESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3917.3917.3917.3917.39-0.46%
May 18, 202617.4717.4717.4717.4717.470.06%
May 15, 202617.4617.4617.4617.4617.46-1.36%
May 14, 202617.7017.7017.7017.7017.700.57%
May 13, 202617.6017.6017.6017.6017.600.51%
May 12, 202617.5117.5117.5117.5117.51-0.28%
May 11, 202617.5617.5617.5617.5617.560.17%
May 8, 202617.5317.5317.5317.5317.530.69%
May 7, 202617.4117.4117.4117.4117.41-0.68%
May 6, 202617.5317.5317.5317.5317.531.68%
May 5, 202617.2417.2417.2417.2417.240.82%
May 4, 202617.1017.1017.1017.1017.10-0.58%
May 1, 202617.2017.2017.2017.2017.200.12%
Apr 30, 202617.1817.1817.1817.1817.181.48%
Apr 29, 202616.9316.9316.9316.9316.93-0.18%
Apr 28, 202616.9616.9616.9616.9616.96-0.47%
Apr 27, 202617.0417.0417.0417.0417.04-
Apr 24, 202617.0417.0417.0417.0417.040.59%
Apr 23, 202616.9416.9416.9416.9416.94-0.41%
Apr 22, 202617.0117.0117.0117.0117.010.83%
Apr 21, 202616.8716.8716.8716.8716.87-1.00%
Apr 20, 202617.0417.0417.0417.0417.04-0.18%
Apr 17, 202617.0717.0717.0717.0717.071.13%
Apr 16, 202616.8816.8816.8816.8816.880.18%
Apr 15, 202616.8516.8516.8516.8516.850.54%
Apr 14, 202616.7616.7616.7616.7616.760.90%
Apr 13, 202616.6116.6116.6116.6116.611.03%
Apr 10, 202616.4416.4416.4416.4416.44-0.12%
Apr 9, 202616.4616.4616.4616.4616.460.37%
Apr 8, 202616.4016.4016.4016.4016.402.95%
Apr 7, 202615.9315.9315.9315.9315.93-
Apr 6, 202615.9315.9315.9315.9315.930.31%
Apr 2, 202615.8815.8815.8815.8815.88-
Apr 1, 202615.8815.8815.8815.8815.880.89%
Mar 31, 202615.7415.7415.7415.7415.742.88%
Mar 30, 202615.3015.3015.3015.3015.30-0.20%
Mar 27, 202615.3315.3315.3315.3315.33-1.41%
Mar 26, 202615.5515.5515.5515.5515.55-1.71%
Mar 25, 202615.8215.8215.8215.8215.820.83%
Mar 24, 202615.6915.6915.6915.6915.69-0.19%
Mar 23, 202615.7215.7215.7215.7215.721.22%
Mar 20, 202615.5315.5315.5315.5315.53-1.90%
Mar 19, 202615.8315.8315.8315.8315.83-0.19%
Mar 18, 202615.8615.8615.8615.8615.86-1.49%
Mar 17, 202616.1016.1016.1016.1016.100.44%
Mar 16, 202616.0316.0316.0316.0316.031.07%
Mar 13, 202615.8615.8615.8615.8615.86-0.69%
Mar 12, 202615.9715.9715.9715.9715.97-1.60%
Mar 11, 202616.2316.2316.2316.2316.23-0.18%
Mar 10, 202616.2616.2616.2616.2616.26-0.06%