Skip to main content
logo
HC Capital Trust - The ESG Growth Portfolio (HCESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.09 (-0.51%)
Jul 8, 2026, 4:00 PM EST

HCESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8417.8417.8417.8417.840.79%
Jul 8, 202617.7017.7017.7017.7017.70-0.51%
Jul 7, 202617.7917.7917.7917.7917.79-0.61%
Jul 6, 202617.9017.9017.9017.9017.900.73%
Jul 2, 202617.7717.7717.7717.7717.770.45%
Jul 1, 202617.6917.6917.6917.6917.69-0.45%
Jun 30, 202617.7717.7717.7717.7717.770.62%
Jun 29, 202617.6617.6617.6617.6617.661.09%
Jun 26, 202617.4717.4717.4717.4717.47-0.23%
Jun 25, 202617.5117.5117.5117.5117.510.29%
Jun 24, 202617.4617.4617.4617.4617.46-0.17%
Jun 23, 202617.4917.4917.4917.4917.49-1.41%
Jun 22, 202617.7417.7417.7417.7417.74-0.17%
Jun 18, 202617.7717.7717.7717.7717.770.85%
Jun 17, 202617.6217.6217.6217.6217.62-0.96%
Jun 16, 202617.7917.7917.7917.7917.79-0.39%
Jun 15, 202617.8617.8617.8617.8617.861.42%
Jun 12, 202617.6117.6117.6117.6117.610.40%
Jun 11, 202617.5417.5417.5417.5417.542.11%
Jun 10, 202617.2617.2617.2617.2617.18-1.54%
Jun 9, 202617.5317.5317.5317.5317.45-0.17%
Jun 8, 202617.5617.5617.5617.5617.480.34%
Jun 5, 202617.5017.5017.5017.5017.42-2.51%
Jun 4, 202617.9517.9517.9517.9517.870.51%
Jun 3, 202617.8617.8617.8617.8617.78-0.83%
Jun 2, 202618.0118.0118.0118.0117.920.39%
Jun 1, 202617.9417.9417.9417.9417.860.06%
May 29, 202617.9317.9317.9317.9317.850.34%
May 28, 202617.8717.8717.8717.8717.790.40%
May 27, 202617.8017.8017.8017.8017.72-0.11%
May 26, 202617.8217.8217.8217.8217.740.68%
May 22, 202617.7017.7017.7017.7017.620.34%
May 21, 202617.6417.6417.6417.6417.560.23%
May 20, 202617.6017.6017.6017.6017.521.21%
May 19, 202617.3917.3917.3917.3917.31-0.46%
May 18, 202617.4717.4717.4717.4717.390.06%
May 15, 202617.4617.4617.4617.4617.38-1.36%
May 14, 202617.7017.7017.7017.7017.620.57%
May 13, 202617.6017.6017.6017.6017.520.51%
May 12, 202617.5117.5117.5117.5117.43-0.28%
May 11, 202617.5617.5617.5617.5617.480.17%
May 8, 202617.5317.5317.5317.5317.450.69%
May 7, 202617.4117.4117.4117.4117.33-0.69%
May 6, 202617.5317.5317.5317.5317.451.68%
May 5, 202617.2417.2417.2417.2417.160.82%
May 4, 202617.1017.1017.1017.1017.02-0.58%
May 1, 202617.2017.2017.2017.2017.120.12%
Apr 30, 202617.1817.1817.1817.1817.101.48%
Apr 29, 202616.9316.9316.9316.9316.85-0.18%
Apr 28, 202616.9616.9616.9616.9616.88-0.47%