Skip to main content
logo
HC Capital Trust - The International Equity Portfolio (HCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.06 (-0.35%)
At close: Feb 17, 2026

HCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.1917.1917.1917.1917.19-0.35%
Feb 13, 202617.2517.2517.2517.2517.250.17%
Feb 12, 202617.2217.2217.2217.2217.22-0.46%
Feb 11, 202617.3017.3017.3017.3017.300.29%
Feb 10, 202617.2517.2517.2517.2517.250.29%
Feb 9, 202617.2017.2017.2017.2017.201.59%
Feb 6, 202616.9316.9316.9316.9316.931.93%
Feb 5, 202616.6116.6116.6116.6116.61-1.31%
Feb 4, 202616.8316.8316.8316.8316.83-0.06%
Feb 3, 202616.8416.8416.8416.8416.84-0.12%
Feb 2, 202616.8616.8616.8616.8616.860.78%
Jan 30, 202616.7316.7316.7316.7316.73-0.89%
Jan 29, 202616.8816.8816.8816.8816.880.24%
Jan 28, 202616.8416.8416.8416.8416.84-1.00%
Jan 27, 202617.0117.0117.0117.0117.011.73%
Jan 26, 202616.7216.7216.7216.7216.720.06%
Jan 23, 202616.7116.7116.7116.7116.710.91%
Jan 22, 202616.5616.5616.5616.5616.560.61%
Jan 21, 202616.4616.4616.4616.4616.460.86%
Jan 20, 202616.3216.3216.3216.3216.32-1.45%
Jan 16, 202616.5616.5616.5616.5616.56-0.12%
Jan 15, 202616.5816.5816.5816.5816.580.30%
Jan 14, 202616.5316.5316.5316.5316.530.43%
Jan 13, 202616.4616.4616.4616.4616.46-0.42%
Jan 12, 202616.5316.5316.5316.5316.531.29%
Jan 9, 202616.3216.3216.3216.3216.320.55%
Jan 8, 202616.2316.2316.2316.2316.23-0.31%
Jan 7, 202616.2816.2816.2816.2816.28-0.49%
Jan 6, 202616.3616.3616.3616.3616.360.43%
Jan 5, 202616.2916.2916.2916.2916.291.31%
Jan 2, 202616.0816.0816.0816.0816.080.56%
Dec 31, 202515.9915.9915.9915.9915.99-0.44%
Dec 30, 202516.0616.0616.0616.0616.060.06%
Dec 29, 202516.0516.0516.0516.0516.05-
Dec 26, 202516.0516.0516.0516.0516.050.06%
Dec 24, 202516.0416.0416.0416.0416.04-0.12%
Dec 23, 202516.0616.0616.0616.0616.060.82%
Dec 22, 202515.9315.9315.9315.9315.930.44%
Dec 19, 202515.8615.8615.8615.8615.860.44%
Dec 18, 202515.7915.7915.7915.7915.790.32%
Dec 17, 202515.6515.6515.6515.7415.65-0.69%
Dec 16, 202515.7615.7615.7615.8515.76-0.50%
Dec 15, 202515.8415.8415.8415.9315.840.76%
Dec 12, 202515.7215.7215.7215.8115.72-0.25%
Dec 11, 202515.7615.7615.7615.8515.760.06%
Dec 10, 202515.7515.7515.7515.8415.751.15%
Dec 9, 202515.5715.5715.5715.6615.57-0.13%
Dec 8, 202515.5915.5915.5915.6815.59-0.13%
Dec 5, 202515.6115.6115.6115.7015.61-0.13%
Dec 4, 202515.6315.6315.6315.7215.630.64%