HC Capital Trust - The International Equity Portfolio (HCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.05 (-0.30%)
At close: Apr 2, 2026
HCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Apr 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.35% |
| Mar 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.78% |
| Mar 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
| Mar 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
| Mar 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Mar 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.60% |
| Mar 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Mar 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.63% |
| Mar 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |