Skip to main content
logo
HC Capital Trust - The International Equity Portfolio (HCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.34 (2.02%)
At close: Apr 30, 2026

HCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.1917.1917.1917.1917.192.02%
Apr 29, 202616.8516.8516.8516.8516.85-0.59%
Apr 28, 202616.9516.9516.9516.9516.95-0.29%
Apr 27, 202617.0017.0017.0017.0017.000.06%
Apr 23, 202616.9916.9916.9916.9916.99-0.47%
Apr 22, 202617.0717.0717.0717.0717.070.29%
Apr 21, 202617.0217.0217.0217.0217.02-1.79%
Apr 20, 202617.3317.3317.3317.3317.33-0.52%
Apr 17, 202617.4217.4217.4217.4217.421.04%
Apr 16, 202617.2417.2417.2417.2417.24-0.06%
Apr 15, 202617.2517.2517.2517.2517.25-0.23%
Apr 14, 202617.2917.2917.2917.2917.290.35%
Apr 13, 202617.2317.2317.2317.2317.230.82%
Apr 9, 202617.0917.0917.0917.0917.09-0.18%
Apr 8, 202617.1217.1217.1217.1217.124.26%
Apr 7, 202616.4216.4216.4216.4216.42-
Apr 6, 202616.4216.4216.4216.4216.42-0.12%
Apr 2, 202616.4416.4416.4416.4416.44-0.30%
Apr 1, 202616.4916.4916.4916.4916.491.35%
Mar 31, 202616.2716.2716.2716.2716.272.78%
Mar 30, 202615.8315.8315.8315.8315.83-0.69%
Mar 26, 202615.9415.9415.9415.9415.94-0.56%
Mar 24, 202616.0316.0316.0316.0316.030.31%
Mar 23, 202615.9815.9815.9815.9815.98-1.60%
Mar 19, 202616.2416.2416.2416.2416.24-0.25%
Mar 18, 202616.2816.2816.2816.2816.28-1.63%
Mar 17, 202616.5516.5516.5516.5516.550.79%