Skip to main content
logo
HC Capital Trust - The International Equity Portfolio (HCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.15 (0.88%)
At close: Jul 9, 2026

HCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.2117.2117.2117.2117.210.88%
Jul 8, 202617.0617.0617.0617.0617.06-1.22%
Jul 7, 202617.2717.2717.2717.2717.27-0.80%
Jul 6, 202617.4117.4117.4117.4117.410.81%
Jul 2, 202617.2717.2717.2717.2717.271.23%
Jul 1, 202617.0617.0617.0617.0617.06-0.87%
Jun 30, 202617.2117.2117.2117.2117.210.35%
Jun 29, 202617.1517.1517.1517.1517.150.82%
Jun 26, 202617.0117.0117.0117.0117.01-0.58%
Jun 25, 202617.1117.1117.1117.1117.110.88%
Jun 24, 202616.9616.9616.9616.9616.96-0.35%
Jun 23, 202617.0217.0217.0217.0217.02-1.56%
Jun 22, 202617.2917.2917.2917.2917.290.17%
Jun 18, 202617.2617.2617.2617.2617.260.47%
Jun 17, 202617.1817.1817.1817.1817.18-0.69%
Jun 16, 202617.3017.3017.3017.3017.300.17%
Jun 15, 202617.2717.2717.2717.2717.270.82%
Jun 12, 202617.1317.1317.1317.1317.130.29%
Jun 11, 202617.0817.0817.0817.0817.082.87%
Jun 10, 202616.9716.9716.9716.9716.60-1.34%
Jun 9, 202617.2017.2017.2017.2016.830.18%
Jun 8, 202617.1717.1717.1717.1716.800.41%
Jun 5, 202617.1017.1017.1017.1016.73-2.40%
Jun 4, 202617.5217.5217.5217.5217.140.46%
Jun 3, 202617.4417.4417.4417.4417.06-0.68%
Jun 2, 202617.5617.5617.5617.5617.180.57%
Jun 1, 202617.4617.4617.4617.4617.08-0.57%
May 29, 202617.5617.5617.5617.5617.180.51%
May 28, 202617.4717.4717.4717.4717.090.12%
May 27, 202617.4517.4517.4517.4517.07-0.23%
May 26, 202617.4917.4917.4917.4917.110.63%
May 21, 202617.3817.3817.3817.3817.000.46%
May 20, 202617.3017.3017.3017.3016.931.29%
May 19, 202617.0817.0817.0817.0816.71-0.06%
May 18, 202617.0917.0917.0917.0916.72-1.10%
May 13, 202617.2817.2817.2817.2816.910.58%
May 12, 202617.1817.1817.1817.1816.81-0.64%
May 11, 202617.2917.2917.2917.2916.920.64%
May 7, 202617.1817.1817.1817.1816.81-1.72%
May 6, 202617.4817.4817.4817.4817.102.28%
May 5, 202617.0917.0917.0917.0916.720.77%
May 4, 202616.9616.9616.9616.9616.59-1.34%
Apr 30, 202617.1917.1917.1917.1916.822.02%
Apr 29, 202616.8516.8516.8516.8516.49-0.59%
Apr 28, 202616.9516.9516.9516.9516.58-0.29%
Apr 27, 202617.0017.0017.0017.0016.630.06%
Apr 23, 202616.9916.9916.9916.9916.62-0.47%
Apr 22, 202617.0717.0717.0717.0716.700.29%
Apr 21, 202617.0217.0217.0217.0216.65-1.79%
Apr 20, 202617.3317.3317.3317.3316.96-0.52%