HC Capital Trust - The International Equity Portfolio (HCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.11 (0.64%)
At close: Oct 15, 2026
HCIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Oct 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Oct 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Oct 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Oct 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Oct 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Oct 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.38% |
| Oct 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Oct 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.99% |
| Oct 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Oct 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
| Sep 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Sep 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Sep 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Sep 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Sep 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.69% |
| Sep 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Sep 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Sep 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Sep 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.74% |
| Sep 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.20% |
| Sep 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Sep 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Sep 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Sep 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Sep 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| Sep 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
| Sep 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Sep 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Sep 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.46% |
| Sep 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Sep 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Aug 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Aug 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Aug 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Aug 25, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Aug 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Aug 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.07% |
| Aug 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Aug 19, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Aug 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Aug 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Aug 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Aug 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Aug 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Aug 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Aug 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
| Aug 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |