HC Capital Trust - The Institutional U.S. Equity Portfolio (HCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.01 (0.06%)
At close: Feb 17, 2026
HCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Feb 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Feb 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.18% |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Feb 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Feb 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Feb 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.98% |
| Feb 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.07% |
| Feb 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Feb 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Feb 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jan 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Jan 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jan 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Jan 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jan 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Jan 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jan 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jan 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Jan 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.94% |
| Jan 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Jan 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Jan 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Jan 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jan 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Jan 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jan 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Jan 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Jan 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Jan 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Dec 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Dec 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Dec 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
| Dec 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Dec 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Dec 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Dec 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Dec 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Dec 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -14.16% |
| Dec 17, 2025 | 15.34 | 15.34 | 15.34 | 18.01 | 15.34 | -0.99% |
| Dec 16, 2025 | 15.50 | 15.50 | 15.50 | 18.19 | 15.50 | -0.33% |
| Dec 15, 2025 | 15.55 | 15.55 | 15.55 | 18.25 | 15.55 | - |
| Dec 12, 2025 | 15.55 | 15.55 | 15.55 | 18.25 | 15.55 | -0.87% |
| Dec 11, 2025 | 15.69 | 15.69 | 15.69 | 18.41 | 15.68 | 0.49% |
| Dec 10, 2025 | 15.61 | 15.61 | 15.61 | 18.32 | 15.61 | 0.88% |
| Dec 9, 2025 | 15.47 | 15.47 | 15.47 | 18.16 | 15.47 | -0.22% |
| Dec 8, 2025 | 15.51 | 15.51 | 15.51 | 18.20 | 15.51 | -0.38% |
| Dec 5, 2025 | 15.57 | 15.57 | 15.57 | 18.27 | 15.57 | 0.05% |
| Dec 4, 2025 | 15.56 | 15.56 | 15.56 | 18.26 | 15.56 | 0.11% |