HC Capital Trust - The Institutional U.S. Equity Portfolio (HCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.01 (0.07%)
At close: Apr 2, 2026
HCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Apr 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Mar 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.74% |
| Mar 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.68% |
| Mar 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.07% |
| Mar 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Mar 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| Mar 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Mar 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.20 | -1.49% |
| Mar 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.43 | 0.26% |