HC Capital Trust - The Institutional U.S. Equity Portfolio (HCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.14 (-0.82%)
At close: Oct 16, 2026
HCIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| Oct 15, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Oct 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
| Oct 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Oct 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Oct 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Oct 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Oct 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Oct 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Oct 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% |
| Oct 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Oct 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Sep 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Sep 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Sep 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Sep 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Sep 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Sep 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Sep 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Sep 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Sep 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Sep 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Sep 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Sep 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Sep 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Sep 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Sep 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.79% |
| Sep 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.11 | -0.64% |
| Sep 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.22 | -0.46% |
| Sep 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.30 | -0.34% |
| Sep 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.35 | 1.16% |
| Sep 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.16 | 0.41% |
| Sep 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.09 | -0.76% |
| Aug 31, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.22 | -0.40% |
| Aug 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.29 | -0.34% |
| Aug 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.34 | 0.17% |
| Aug 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.31 | -0.06% |
| Aug 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.32 | 0.28% |
| Aug 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.28 | -0.17% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.30 | 0.40% |
| Aug 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.24 | -0.69% |
| Aug 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.35 | 0.34% |
| Aug 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.30 | -0.80% |
| Aug 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.43 | -0.51% |
| Aug 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.52 | - |
| Aug 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.52 | 0.63% |
| Aug 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.41 | 0.29% |
| Aug 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.36 | -0.29% |
| Aug 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.41 | -0.11% |
| Aug 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.43 | 0.63% |