Skip to main content
logo
HC Capital Trust - The Institutional U.S. Equity Portfolio (HCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.12 (0.71%)
At close: Jul 9, 2026

HCIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0617.0617.0617.0617.060.71%
Jul 8, 202616.9416.9416.9416.9416.94-0.65%
Jul 7, 202617.0517.0517.0517.0517.05-0.41%
Jul 6, 202617.1217.1217.1217.1217.120.47%
Jul 2, 202617.0417.0417.0417.0417.040.41%
Jul 1, 202616.9716.9716.9716.9716.97-0.24%
Jun 30, 202617.0117.0117.0117.0117.010.41%
Jun 29, 202616.9416.9416.9416.9416.940.95%
Jun 26, 202616.7816.7816.7816.7816.78-
Jun 25, 202616.7816.7816.7816.7816.780.24%
Jun 24, 202616.7416.7416.7416.7416.740.18%
Jun 23, 202616.7116.7116.7116.7116.71-1.07%
Jun 22, 202616.8916.8916.8916.8916.89-0.18%
Jun 18, 202616.9216.9216.9216.9216.920.89%
Jun 17, 202616.7716.7716.7716.7716.77-1.18%
Jun 16, 202616.9716.9716.9716.9716.97-0.29%
Jun 15, 202617.0217.0217.0217.0217.021.37%
Jun 12, 202616.7916.7916.7916.7916.790.48%
Jun 11, 202616.7116.7116.7116.7116.711.76%
Jun 10, 202616.4716.4716.4716.4716.42-1.38%
Jun 9, 202616.7016.7016.7016.7016.650.30%
Jun 8, 202616.6516.6516.6516.6516.60-
Jun 5, 202616.6516.6516.6516.6516.60-2.06%
Jun 4, 202617.0017.0017.0017.0016.950.65%
Jun 3, 202616.8916.8916.8916.8916.84-0.71%
Jun 2, 202617.0117.0117.0117.0116.960.12%
Jun 1, 202616.9916.9916.9916.9916.94-
May 29, 202616.9916.9916.9916.9916.940.06%
May 28, 202616.9816.9816.9816.9816.930.47%
May 27, 202616.9016.9016.9016.9016.85-
May 26, 202616.9016.9016.9016.9016.851.02%
May 21, 202616.7316.7316.7316.7316.680.29%
May 20, 202616.6816.6816.6816.6816.631.22%
May 19, 202616.4816.4816.4816.4816.43-0.54%
May 18, 202616.5716.5716.5716.5716.52-0.66%
May 13, 202616.6816.6816.6816.6816.630.30%
May 12, 202616.6316.6316.6316.6316.58-0.18%
May 11, 202616.6616.6616.6616.6616.610.61%
May 7, 202616.5616.5616.5616.5616.51-0.60%
May 6, 202616.6616.6616.6616.6616.611.53%
May 5, 202616.4116.4116.4116.4116.360.79%
May 4, 202616.2816.2816.2816.2816.23-0.37%
Apr 30, 202616.3416.3416.3416.3416.291.24%
Apr 29, 202616.1416.1416.1416.1416.09-0.31%
Apr 28, 202616.1916.1916.1916.1916.14-0.43%
Apr 27, 202616.2616.2616.2616.2616.210.62%
Apr 23, 202616.1616.1616.1616.1616.11-0.25%
Apr 22, 202616.2016.2016.2016.2016.150.69%
Apr 21, 202616.0916.0916.0916.0916.04-0.99%
Apr 20, 202616.2516.2516.2516.2516.20-0.12%