Skip to main content
logo
HC Capital Trust - The Institutional U.S. Equity Portfolio (HCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.03 (0.17%)
At close: Aug 27, 2026

HCIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.3817.3817.3817.3817.380.17%
Aug 26, 202617.3517.3517.3517.3517.35-0.06%
Aug 25, 202617.3617.3617.3617.3617.360.29%
Aug 24, 202617.3117.3117.3117.3117.31-0.17%
Aug 21, 202617.3417.3417.3417.3417.340.41%
Aug 20, 202617.2717.2717.2717.2717.27-0.69%
Aug 19, 202617.3917.3917.3917.3917.390.35%
Aug 18, 202617.3317.3317.3317.3317.33-0.80%
Aug 17, 202617.4717.4717.4717.4717.47-0.51%
Aug 14, 202617.5617.5617.5617.5617.56-
Aug 13, 202617.5617.5617.5617.5617.560.63%
Aug 12, 202617.4517.4517.4517.4517.450.29%
Aug 11, 202617.4017.4017.4017.4017.40-0.29%
Aug 10, 202617.4517.4517.4517.4517.45-0.11%
Aug 7, 202617.4717.4717.4717.4717.470.63%
Aug 6, 202617.3617.3617.3617.3617.36-0.23%
Aug 5, 202617.4017.4017.4017.4017.40-0.06%
Aug 4, 202617.4117.4117.4117.4117.411.40%
Aug 3, 202617.1717.1717.1717.1717.171.18%
Jul 31, 202616.9716.9716.9716.9716.970.12%
Jul 30, 202616.9516.9516.9516.9516.951.44%
Jul 29, 202616.7116.7116.7116.7116.71-1.30%
Jul 28, 202616.9316.9316.9316.9316.930.24%
Jul 27, 202616.8916.8916.8916.8916.890.18%
Jul 24, 202616.8616.8616.8616.8616.860.24%
Jul 23, 202616.8216.8216.8216.8216.82-0.94%
Jul 22, 202616.9816.9816.9816.9816.98-0.12%
Jul 21, 202617.0017.0017.0017.0017.000.71%
Jul 20, 202616.8816.8816.8816.8816.88-0.30%
Jul 17, 202616.9316.9316.9316.9316.93-0.88%
Jul 16, 202617.0817.0817.0817.0817.08-0.12%
Jul 15, 202617.1017.1017.1017.1017.100.29%
Jul 14, 202617.0517.0517.0517.0517.050.18%
Jul 13, 202617.0217.0217.0217.0217.02-0.58%
Jul 10, 202617.1217.1217.1217.1217.120.35%
Jul 9, 202617.0617.0617.0617.0617.060.71%
Jul 8, 202616.9416.9416.9416.9416.94-0.65%
Jul 7, 202617.0517.0517.0517.0517.05-0.41%
Jul 6, 202617.1217.1217.1217.1217.120.47%
Jul 2, 202617.0417.0417.0417.0417.040.41%
Jul 1, 202616.9716.9716.9716.9716.97-0.24%
Jun 30, 202617.0117.0117.0117.0117.010.41%
Jun 29, 202616.9416.9416.9416.9416.940.95%
Jun 26, 202616.7816.7816.7816.7816.78-
Jun 25, 202616.7816.7816.7816.7816.780.24%
Jun 24, 202616.7416.7416.7416.7416.740.18%
Jun 23, 202616.7116.7116.7116.7116.71-1.07%
Jun 22, 202616.8916.8916.8916.8916.89-0.18%
Jun 18, 202616.9216.9216.9216.9216.920.89%
Jun 17, 202616.7716.7716.7716.7716.77-1.18%