HCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	44.03	44.03	44.03	44.03	44.03	-
Feb 13, 2026	44.03	44.03	44.03	44.03	44.03	0.27%
Feb 12, 2026	43.91	43.91	43.91	43.91	43.91	0.53%
Feb 11, 2026	43.68	43.68	43.68	43.68	43.68	-0.23%
Feb 10, 2026	43.78	43.78	43.78	43.78	43.78	0.37%
Feb 9, 2026	43.62	43.62	43.62	43.62	43.62	0.07%
Feb 6, 2026	43.59	43.59	43.59	43.59	43.59	-0.02%
Feb 5, 2026	43.60	43.60	43.60	43.60	43.60	0.48%
Feb 4, 2026	43.39	43.39	43.39	43.39	43.39	-0.02%
Feb 3, 2026	43.40	43.40	43.40	43.40	43.40	0.02%
Feb 2, 2026	43.39	43.39	43.39	43.39	43.39	-0.14%
Jan 30, 2026	43.45	43.45	43.45	43.45	43.45	-0.05%
Jan 29, 2026	43.47	43.47	43.47	43.47	43.47	0.07%
Jan 28, 2026	43.44	43.44	43.44	43.44	43.44	-0.07%
Jan 27, 2026	43.47	43.47	43.47	43.47	43.47	-0.09%
Jan 26, 2026	43.51	43.51	43.51	43.51	43.51	0.15%
Jan 23, 2026	43.44	43.44	43.44	43.45	43.44	0.11%
Jan 22, 2026	43.40	43.40	43.40	43.40	43.40	0.05%
Jan 21, 2026	43.38	43.38	43.38	43.38	43.38	0.25%
Jan 20, 2026	43.27	43.27	43.27	43.27	43.27	-0.35%
Jan 16, 2026	43.42	43.42	43.42	43.42	43.42	-0.28%
Jan 15, 2026	43.54	43.54	43.54	43.54	43.54	-0.11%
Jan 14, 2026	43.59	43.59	43.59	43.59	43.59	0.18%
Jan 13, 2026	43.51	43.51	43.51	43.51	43.51	0.09%
Jan 12, 2026	43.47	43.47	43.47	43.47	43.47	-0.05%
Jan 9, 2026	43.49	43.49	43.49	43.49	43.49	0.14%
Jan 8, 2026	43.43	43.43	43.43	43.43	43.43	-0.23%
Jan 7, 2026	43.53	43.53	43.53	43.53	43.53	0.18%
Jan 6, 2026	43.45	43.45	43.45	43.45	43.45	-0.05%
Jan 5, 2026	43.47	43.47	43.47	43.47	43.47	0.21%
Jan 2, 2026	43.38	43.38	43.38	43.38	43.38	-0.12%
Dec 31, 2025	43.43	43.43	43.43	43.43	43.43	-0.18%
Dec 30, 2025	43.51	43.51	43.51	43.51	43.51	-0.48%
Dec 29, 2025	43.53	43.53	43.53	43.72	43.53	0.14%
Dec 26, 2025	43.47	43.47	43.47	43.66	43.47	0.02%
Dec 24, 2025	43.46	43.46	43.46	43.65	43.46	0.23%
Dec 23, 2025	43.36	43.36	43.36	43.55	43.36	-
Dec 22, 2025	43.36	43.36	43.36	43.55	43.36	-0.07%
Dec 19, 2025	43.39	43.39	43.39	43.58	43.39	-0.18%
Dec 18, 2025	43.47	43.47	43.47	43.66	43.47	0.23%
Dec 17, 2025	43.37	43.37	43.37	43.56	43.37	-0.02%
Dec 16, 2025	43.38	43.38	43.38	43.57	43.38	0.21%
Dec 15, 2025	43.29	43.29	43.29	43.48	43.29	0.12%
Dec 12, 2025	43.24	43.24	43.24	43.43	43.24	-0.32%
Dec 11, 2025	43.38	43.38	43.38	43.57	43.38	0.07%
Dec 10, 2025	43.35	43.35	43.35	43.54	43.35	0.25%
Dec 9, 2025	43.24	43.24	43.24	43.43	43.24	-0.09%
Dec 8, 2025	43.28	43.28	43.28	43.47	43.28	-0.14%
Dec 5, 2025	43.34	43.34	43.34	43.53	43.34	-0.16%
Dec 4, 2025	43.41	43.41	43.41	43.60	43.41	-0.23%