HCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	43.28	43.28	43.28	43.28	43.28	-
Apr 23, 2026	43.28	43.28	43.28	43.28	43.28	-0.16%
Apr 22, 2026	43.35	43.35	43.35	43.35	43.35	0.09%
Apr 21, 2026	43.31	43.31	43.31	43.31	43.31	-0.35%
Apr 20, 2026	43.46	43.46	43.46	43.46	43.46	-0.05%
Apr 17, 2026	43.48	43.48	43.48	43.48	43.48	0.44%
Apr 16, 2026	43.29	43.29	43.29	43.29	43.29	-0.16%
Apr 15, 2026	43.36	43.36	43.36	43.36	43.36	-0.18%
Apr 14, 2026	43.44	43.44	43.44	43.44	43.44	0.30%
Apr 13, 2026	43.31	43.31	43.31	43.31	43.31	0.07%
Apr 9, 2026	43.28	43.28	43.28	43.28	43.28	-0.02%
Apr 8, 2026	43.29	43.29	43.29	43.29	43.29	0.28%
Apr 7, 2026	43.17	43.17	43.17	43.17	43.17	0.07%
Apr 6, 2026	43.14	43.14	43.14	43.14	43.14	-0.12%
Apr 2, 2026	43.19	43.19	43.19	43.19	43.19	0.19%
Apr 1, 2026	43.11	43.11	43.11	43.11	43.11	-0.02%
Mar 31, 2026	43.12	43.12	43.12	43.12	43.12	0.19%
Mar 30, 2026	43.04	43.04	43.04	43.04	43.04	0.28%
Mar 26, 2026	42.92	42.92	42.92	42.92	42.78	-0.19%
Mar 24, 2026	43.00	43.00	43.00	43.00	42.86	-0.30%
Mar 23, 2026	43.13	43.13	43.13	43.13	42.99	-0.48%
Mar 19, 2026	43.34	43.34	43.34	43.34	43.20	0.02%
Mar 18, 2026	43.33	43.33	43.33	43.33	43.19	-0.37%
Mar 17, 2026	43.49	43.49	43.49	43.49	43.35	0.16%