HCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.70	42.70	42.70	42.70	42.70	0.16%
Jul 8, 2026	42.63	42.63	42.63	42.63	42.63	-0.19%
Jul 7, 2026	42.71	42.71	42.71	42.71	42.71	-0.44%
Jul 6, 2026	42.90	42.90	42.90	42.90	42.90	0.12%
Jul 2, 2026	42.85	42.85	42.85	42.85	42.85	0.05%
Jul 1, 2026	42.83	42.83	42.83	42.83	42.83	-0.26%
Jun 30, 2026	42.94	42.94	42.94	42.94	42.94	-0.39%
Jun 29, 2026	43.11	43.11	43.11	43.11	43.11	0.05%
Jun 26, 2026	43.23	43.23	43.23	43.23	43.09	0.12%
Jun 25, 2026	43.18	43.18	43.18	43.18	43.04	0.05%
Jun 24, 2026	43.16	43.16	43.16	43.16	43.02	0.54%
Jun 23, 2026	42.93	42.93	42.93	42.93	42.79	0.14%
Jun 22, 2026	42.87	42.87	42.87	42.87	42.73	-0.30%
Jun 18, 2026	43.00	43.00	43.00	43.00	42.86	0.26%
Jun 17, 2026	42.89	42.89	42.89	42.89	42.75	-0.39%
Jun 16, 2026	43.06	43.06	43.06	43.06	42.92	0.21%
Jun 15, 2026	42.97	42.97	42.97	42.97	42.83	0.12%
Jun 12, 2026	42.92	42.92	42.92	42.92	42.78	-0.14%
Jun 11, 2026	42.98	42.98	42.98	42.98	42.84	0.59%
Jun 10, 2026	42.73	42.73	42.73	42.73	42.59	-0.09%
Jun 9, 2026	42.77	42.77	42.77	42.77	42.63	0.23%
Jun 8, 2026	42.67	42.67	42.67	42.67	42.53	-0.09%
Jun 5, 2026	42.71	42.71	42.71	42.71	42.57	-0.42%
Jun 4, 2026	42.89	42.89	42.89	42.89	42.75	0.14%
Jun 3, 2026	42.83	42.83	42.83	42.83	42.69	-0.21%
Jun 2, 2026	42.92	42.92	42.92	42.92	42.78	0.05%
Jun 1, 2026	42.90	42.90	42.90	42.90	42.76	-0.09%
May 29, 2026	42.94	42.94	42.94	42.94	42.80	0.09%
May 28, 2026	42.90	42.90	42.90	42.90	42.76	0.19%
May 27, 2026	42.95	42.95	42.95	42.95	42.68	0.07%
May 26, 2026	42.92	42.92	42.92	42.92	42.65	0.49%
May 21, 2026	42.71	42.71	42.71	42.71	42.44	0.07%
May 20, 2026	42.68	42.68	42.68	42.68	42.41	0.57%
May 19, 2026	42.44	42.44	42.44	42.44	42.17	-0.33%
May 18, 2026	42.58	42.58	42.58	42.58	42.31	-0.74%
May 13, 2026	42.90	42.90	42.90	42.90	42.63	-
May 12, 2026	42.90	42.90	42.90	42.90	42.63	-0.30%
May 11, 2026	43.03	43.03	43.03	43.03	42.76	-0.05%
May 7, 2026	43.05	43.05	43.05	43.05	42.78	-0.23%
May 6, 2026	43.15	43.15	43.15	43.15	42.88	0.47%
May 5, 2026	42.95	42.95	42.95	42.95	42.68	0.19%
May 4, 2026	42.87	42.87	42.87	42.87	42.60	-0.28%
Apr 30, 2026	42.99	42.99	42.99	42.99	42.72	0.14%
Apr 29, 2026	42.93	42.93	42.93	42.93	42.66	-0.42%
Apr 28, 2026	43.24	43.24	43.24	43.24	42.84	-0.09%
Apr 27, 2026	43.28	43.28	43.28	43.28	42.88	-
Apr 23, 2026	43.28	43.28	43.28	43.28	42.88	-0.16%
Apr 22, 2026	43.35	43.35	43.35	43.35	42.95	0.09%
Apr 21, 2026	43.31	43.31	43.31	43.31	42.91	-0.35%
Apr 20, 2026	43.46	43.46	43.46	43.46	43.06	-0.05%