HCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.41	41.41	41.41	41.41	41.41	0.66%
Oct 14, 2026	41.14	41.14	41.14	41.14	41.14	0.19%
Oct 13, 2026	41.06	41.06	41.06	41.06	41.06	0.22%
Oct 12, 2026	40.97	40.97	40.97	40.97	40.97	0.02%
Oct 9, 2026	40.96	40.96	40.96	40.96	40.96	-0.02%
Oct 8, 2026	40.97	40.97	40.97	40.97	40.97	0.42%
Oct 7, 2026	40.80	40.80	40.80	40.80	40.80	-0.05%
Oct 6, 2026	40.82	40.82	40.82	40.82	40.82	0.25%
Oct 5, 2026	40.72	40.72	40.72	40.72	40.72	-0.42%
Oct 2, 2026	40.89	40.89	40.89	40.89	40.89	-
Oct 1, 2026	40.89	40.89	40.89	40.89	40.89	0.32%
Sep 30, 2026	40.76	40.76	40.76	40.76	40.76	-0.17%
Sep 29, 2026	40.83	40.83	40.83	40.83	40.83	-0.13%
Sep 28, 2026	41.03	41.03	41.03	41.03	40.88	-0.51%
Sep 25, 2026	41.24	41.24	41.24	41.24	41.09	0.12%
Sep 24, 2026	41.19	41.19	41.19	41.19	41.04	-0.48%
Sep 23, 2026	41.39	41.39	41.39	41.39	41.24	-0.93%
Sep 22, 2026	41.78	41.78	41.78	41.78	41.63	0.34%
Sep 21, 2026	41.64	41.64	41.64	41.64	41.49	-
Sep 18, 2026	41.64	41.64	41.64	41.64	41.49	-0.43%
Sep 17, 2026	41.82	41.82	41.82	41.82	41.67	0.55%
Sep 16, 2026	41.59	41.59	41.59	41.59	41.44	-0.05%
Sep 15, 2026	41.61	41.61	41.61	41.61	41.46	-0.12%
Sep 14, 2026	41.66	41.66	41.66	41.66	41.51	-0.02%
Sep 11, 2026	41.67	41.67	41.67	41.67	41.52	-0.12%
Sep 10, 2026	41.72	41.72	41.72	41.72	41.57	-0.71%
Sep 9, 2026	42.02	42.02	42.02	42.02	41.87	-0.24%
Sep 8, 2026	42.12	42.12	42.12	42.12	41.97	-0.05%
Sep 4, 2026	42.14	42.14	42.14	42.14	41.99	-0.05%
Sep 3, 2026	42.16	42.16	42.16	42.16	42.01	0.14%
Sep 2, 2026	42.10	42.10	42.10	42.10	41.95	0.07%
Sep 1, 2026	42.07	42.07	42.07	42.07	41.92	-0.26%
Aug 31, 2026	42.18	42.18	42.18	42.18	42.03	-0.14%
Aug 28, 2026	42.24	42.24	42.24	42.24	42.09	-0.33%
Aug 27, 2026	42.51	42.51	42.51	42.51	42.23	-0.07%
Aug 26, 2026	42.54	42.54	42.54	42.54	42.26	-0.14%
Aug 25, 2026	42.60	42.60	42.60	42.60	42.32	0.47%
Aug 24, 2026	42.40	42.40	42.40	42.40	42.12	0.21%
Aug 21, 2026	42.31	42.31	42.31	42.31	42.03	-0.21%
Aug 20, 2026	42.40	42.40	42.40	42.40	42.12	-0.31%
Aug 19, 2026	42.53	42.53	42.53	42.53	42.25	0.50%
Aug 18, 2026	42.32	42.32	42.32	42.32	42.04	0.12%
Aug 17, 2026	42.27	42.27	42.27	42.27	41.99	-0.21%
Aug 14, 2026	42.36	42.36	42.36	42.36	42.08	-0.31%
Aug 13, 2026	42.49	42.49	42.49	42.49	42.21	0.35%
Aug 12, 2026	42.34	42.34	42.34	42.34	42.06	0.07%
Aug 11, 2026	42.31	42.31	42.31	42.31	42.03	0.10%
Aug 10, 2026	42.27	42.27	42.27	42.27	41.99	-0.33%
Aug 7, 2026	42.41	42.41	42.41	42.41	42.13	0.16%
Aug 6, 2026	42.34	42.34	42.34	42.34	42.06	-0.33%