HC Capital Trust - The Institutional International Equity Portfolio (HCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
HCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Feb 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Feb 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Feb 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Feb 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Feb 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.30% |
| Feb 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% |
| Feb 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.31% |
| Feb 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Feb 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Feb 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Jan 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Jan 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jan 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.05% |
| Jan 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.56% |
| Jan 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jan 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Jan 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Jan 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Jan 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| Jan 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Jan 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Jan 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Jan 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% |
| Jan 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Jan 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Jan 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Jan 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Jan 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jan 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| Jan 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Dec 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Dec 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Dec 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Dec 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Dec 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Dec 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Dec 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Dec 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Dec 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -10.77% |
| Dec 17, 2025 | 11.42 | 11.42 | 11.42 | 12.91 | 11.42 | -0.62% |
| Dec 16, 2025 | 11.49 | 11.49 | 11.49 | 12.99 | 11.49 | -0.38% |
| Dec 15, 2025 | 11.54 | 11.54 | 11.54 | 13.04 | 11.54 | 0.54% |
| Dec 12, 2025 | 11.47 | 11.47 | 11.47 | 12.97 | 11.47 | -0.31% |
| Dec 11, 2025 | 11.51 | 11.51 | 11.51 | 13.01 | 11.51 | 0.23% |
| Dec 10, 2025 | 11.48 | 11.48 | 11.48 | 12.98 | 11.48 | 1.09% |
| Dec 9, 2025 | 11.36 | 11.36 | 11.36 | 12.84 | 11.36 | -0.23% |
| Dec 8, 2025 | 11.39 | 11.39 | 11.39 | 12.87 | 11.39 | -0.23% |
| Dec 5, 2025 | 11.41 | 11.41 | 11.41 | 12.90 | 11.41 | - |
| Dec 4, 2025 | 11.41 | 11.41 | 11.41 | 12.90 | 11.41 | 0.31% |