HC Capital Trust - The Institutional International Equity Portfolio (HCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.19 (1.54%)
Aug 22, 2025, 4:00 PM EDT
HCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - | 1.54% |
| Aug 21, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Aug 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Aug 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Aug 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Aug 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Aug 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Aug 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% |
| Aug 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Aug 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Aug 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Aug 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Aug 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
| Jul 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |
| Jul 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Jul 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Jul 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.70% |
| Jul 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Jul 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.22% |
| Jul 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Jul 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Jul 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Jul 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jul 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Jul 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| Jul 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jul 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Jul 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Jul 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
| Jul 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Jul 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jul 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jun 30, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Jun 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Jun 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Jun 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.36% |
| Jun 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jun 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Jun 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.26% |
| Jun 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Jun 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jun 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Jun 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Jun 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Jun 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Jun 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| Jun 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| May 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| May 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |