HC Capital Trust - The Institutional International Equity Portfolio (HCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
-0.01 (-0.09%)
At close: Dec 29, 2025
HCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Dec 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Dec 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Dec 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Dec 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Dec 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Dec 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Dec 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -10.77% |
| Dec 17, 2025 | 11.42 | 11.42 | 11.42 | 12.91 | 11.42 | -0.62% |
| Dec 16, 2025 | 11.49 | 11.49 | 11.49 | 12.99 | 11.49 | -0.38% |
| Dec 15, 2025 | 11.54 | 11.54 | 11.54 | 13.04 | 11.54 | 0.54% |
| Dec 12, 2025 | 11.47 | 11.47 | 11.47 | 12.97 | 11.47 | -0.31% |
| Dec 11, 2025 | 11.51 | 11.51 | 11.51 | 13.01 | 11.51 | 0.23% |
| Dec 10, 2025 | 11.48 | 11.48 | 11.48 | 12.98 | 11.48 | 1.09% |
| Dec 9, 2025 | 11.36 | 11.36 | 11.36 | 12.84 | 11.36 | -0.23% |
| Dec 8, 2025 | 11.39 | 11.39 | 11.39 | 12.87 | 11.39 | -0.23% |
| Dec 5, 2025 | 11.41 | 11.41 | 11.41 | 12.90 | 11.41 | - |
| Dec 4, 2025 | 11.41 | 11.41 | 11.41 | 12.90 | 11.41 | 0.31% |
| Dec 3, 2025 | 11.38 | 11.38 | 11.38 | 12.86 | 11.38 | 0.55% |
| Dec 2, 2025 | 11.32 | 11.32 | 11.32 | 12.79 | 11.32 | 0.16% |
| Dec 1, 2025 | 11.30 | 11.30 | 11.30 | 12.77 | 11.30 | -0.55% |
| Nov 28, 2025 | 11.36 | 11.36 | 11.36 | 12.84 | 11.36 | 0.55% |
| Nov 26, 2025 | 11.30 | 11.30 | 11.30 | 12.77 | 11.30 | 1.19% |
| Nov 25, 2025 | 11.17 | 11.17 | 11.17 | 12.62 | 11.16 | 1.28% |
| Nov 24, 2025 | 11.02 | 11.02 | 11.02 | 12.46 | 11.02 | 0.08% |
| Nov 21, 2025 | 11.01 | 11.01 | 11.01 | 12.45 | 11.01 | 1.47% |
| Nov 20, 2025 | 10.86 | 10.86 | 10.86 | 12.27 | 10.86 | -1.13% |
| Nov 19, 2025 | 10.98 | 10.98 | 10.98 | 12.41 | 10.98 | -0.40% |
| Nov 18, 2025 | 11.02 | 11.02 | 11.02 | 12.46 | 11.02 | -1.27% |
| Nov 17, 2025 | 11.17 | 11.17 | 11.17 | 12.62 | 11.16 | -1.25% |
| Nov 14, 2025 | 11.31 | 11.31 | 11.31 | 12.78 | 11.31 | -0.23% |
| Nov 13, 2025 | 11.33 | 11.33 | 11.33 | 12.81 | 11.33 | -0.93% |
| Nov 12, 2025 | 11.44 | 11.44 | 11.44 | 12.93 | 11.44 | 0.62% |
| Nov 11, 2025 | 11.37 | 11.37 | 11.37 | 12.85 | 11.37 | 0.63% |
| Nov 10, 2025 | 11.30 | 11.30 | 11.30 | 12.77 | 11.30 | 1.03% |
| Nov 7, 2025 | 11.18 | 11.18 | 11.18 | 12.64 | 11.18 | 0.24% |
| Nov 6, 2025 | 11.16 | 11.16 | 11.16 | 12.61 | 11.16 | -0.16% |
| Nov 5, 2025 | 11.17 | 11.17 | 11.17 | 12.63 | 11.17 | 0.32% |
| Nov 4, 2025 | 11.14 | 11.14 | 11.14 | 12.59 | 11.14 | -0.94% |
| Nov 3, 2025 | 11.24 | 11.24 | 11.24 | 12.71 | 11.24 | 0.08% |
| Oct 31, 2025 | 11.24 | 11.24 | 11.24 | 12.70 | 11.24 | -0.08% |
| Oct 30, 2025 | 11.24 | 11.24 | 11.24 | 12.71 | 11.24 | -0.70% |
| Oct 29, 2025 | 11.32 | 11.32 | 11.32 | 12.80 | 11.32 | -0.47% |
| Oct 28, 2025 | 11.38 | 11.38 | 11.38 | 12.86 | 11.38 | -0.16% |
| Oct 27, 2025 | 11.40 | 11.40 | 11.40 | 12.88 | 11.39 | 0.55% |
| Oct 24, 2025 | 11.33 | 11.33 | 11.33 | 12.81 | 11.33 | 0.23% |
| Oct 23, 2025 | 11.31 | 11.31 | 11.31 | 12.78 | 11.31 | 0.55% |
| Oct 22, 2025 | 11.24 | 11.24 | 11.24 | 12.71 | 11.24 | -0.16% |
| Oct 21, 2025 | 11.26 | 11.26 | 11.26 | 12.73 | 11.26 | -0.55% |
| Oct 20, 2025 | 11.32 | 11.32 | 11.32 | 12.80 | 11.32 | 0.63% |