HC Capital Trust - The Institutional International Equity Portfolio (HCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
+0.06 (0.48%)
At close: Jul 9, 2026
HCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jul 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Jul 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.02% |
| Jul 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Jul 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.45% |
| Jul 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| Jun 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Jun 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Jun 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Jun 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Jun 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jun 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.52% |
| Jun 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Jun 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Jun 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Jun 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Jun 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Jun 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.76% |
| Jun 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.23% |
| Jun 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jun 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.10% |
| Jun 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Jun 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Jun 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jun 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| May 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| May 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| May 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| May 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| May 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| May 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| May 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.55% |
| May 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| May 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| May 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| May 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| May 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.45% |
| May 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.39% |
| May 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| May 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| May 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.18% |
| Apr 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Apr 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |