Hartford Checks and Balances Fund Class A (HCKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.98
+0.17 (1.73%)
May 13, 2025, 8:09 AM EDT
HCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| May 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.73% |
| May 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| May 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| May 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| May 6, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| May 5, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| May 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| May 1, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Apr 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Apr 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Apr 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Apr 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| Apr 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Apr 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.61% |
| Apr 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.59% |
| Apr 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Apr 16, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% |
| Apr 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Apr 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Apr 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.29% |
| Apr 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 5.25% |
| Apr 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% |
| Apr 7, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Apr 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -3.72% |
| Apr 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.62% |
| Apr 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Apr 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Mar 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Mar 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% |
| Mar 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -0.20% |
| Mar 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | -0.50% |
| Mar 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | 0.10% |
| Mar 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | 0.81% |
| Mar 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | -0.20% |
| Mar 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -0.20% |
| Mar 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | 0.71% |
| Mar 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.40% |
| Mar 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.90 | 0.61% |
| Mar 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 1.23% |
| Mar 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | -0.61% |
| Mar 12, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | -0.10% |
| Mar 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | -0.71% |
| Mar 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -1.30% |
| Mar 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.20% |
| Mar 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | -0.89% |
| Mar 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | 0.50% |
| Mar 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.89% |