Hartford Checks and Balances Fund Class A (HCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.02 (0.20%)
Apr 2, 2026, 4:00 PM EST
HCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Apr 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Mar 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.83% |
| Mar 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Mar 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | -1.10% |
| Mar 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | -1.09% |
| Mar 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | 0.60% |
| Mar 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | -0.20% |
| Mar 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | 0.90% |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -1.28% |
| Mar 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | - |
| Mar 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | -1.17% |
| Mar 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | 0.29% |
| Mar 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.18 | 0.79% |
| Mar 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | -0.39% |
| Mar 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.14 | -1.07% |
| Mar 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | -0.39% |
| Mar 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | -0.39% |
| Mar 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | 0.48% |
| Mar 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | -0.86% |
| Mar 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | -0.76% |
| Mar 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 0.38% |
| Mar 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.41 | -0.85% |
| Mar 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | -0.19% |
| Feb 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | -0.09% |
| Feb 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.53 | - |
| Feb 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.53 | 0.38% |
| Feb 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | 0.29% |
| Feb 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -0.76% |
| Feb 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.54 | 0.57% |
| Feb 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.48 | -0.19% |
| Feb 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | 0.29% |
| Feb 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | - |
| Feb 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | 0.29% |
| Feb 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | -0.76% |
| Feb 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | - |
| Feb 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | 0.09% |
| Feb 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | 0.19% |
| Feb 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | 0.96% |
| Feb 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.39 | -0.38% |
| Feb 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | 0.10% |
| Feb 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | -0.66% |
| Feb 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | 0.38% |
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | -0.29% |
| Jan 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.48 | - |
| Jan 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.48 | -0.09% |
| Jan 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | -0.09% |
| Jan 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | 0.29% |
| Jan 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | 0.10% |
| Jan 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 0.38% |