HCKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	10.67	10.67	10.67	10.67	-	-
Apr 30, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Apr 29, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Apr 28, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Apr 27, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Apr 24, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Apr 23, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Apr 22, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Apr 21, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Apr 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Apr 17, 2026	10.59	10.59	10.59	10.59	10.59	0.86%
Apr 16, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Apr 15, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Apr 14, 2026	10.47	10.47	10.47	10.47	10.47	0.67%
Apr 13, 2026	10.40	10.40	10.40	10.40	10.40	0.78%
Apr 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Apr 9, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Apr 8, 2026	10.32	10.32	10.32	10.32	10.32	1.78%
Apr 7, 2026	10.14	10.14	10.14	10.14	10.14	-
Apr 6, 2026	10.14	10.14	10.14	10.14	10.14	0.40%
Apr 2, 2026	10.10	10.10	10.10	10.10	10.10	0.20%
Apr 1, 2026	10.08	10.08	10.08	10.08	10.08	0.40%
Mar 31, 2026	10.04	10.04	10.04	10.04	10.04	1.83%
Mar 30, 2026	9.86	9.86	9.86	9.86	9.86	-0.50%
Mar 27, 2026	9.91	9.91	9.91	9.91	9.87	-1.10%
Mar 26, 2026	10.02	10.02	10.02	10.02	9.98	-1.09%
Mar 25, 2026	10.13	10.13	10.13	10.13	10.09	0.60%
Mar 24, 2026	10.07	10.07	10.07	10.07	10.03	-0.20%
Mar 23, 2026	10.09	10.09	10.09	10.09	10.05	0.90%
Mar 20, 2026	10.00	10.00	10.00	10.00	9.96	-1.28%
Mar 19, 2026	10.13	10.13	10.13	10.13	10.09	-
Mar 18, 2026	10.13	10.13	10.13	10.13	10.09	-1.17%
Mar 17, 2026	10.25	10.25	10.25	10.25	10.21	0.29%
Mar 16, 2026	10.22	10.22	10.22	10.22	10.18	0.79%
Mar 13, 2026	10.14	10.14	10.14	10.14	10.10	-0.39%
Mar 12, 2026	10.18	10.18	10.18	10.18	10.14	-1.07%
Mar 11, 2026	10.29	10.29	10.29	10.29	10.25	-0.39%
Mar 10, 2026	10.33	10.33	10.33	10.33	10.29	-0.39%
Mar 9, 2026	10.37	10.37	10.37	10.37	10.33	0.48%
Mar 6, 2026	10.32	10.32	10.32	10.32	10.28	-0.86%
Mar 5, 2026	10.41	10.41	10.41	10.41	10.37	-0.76%
Mar 4, 2026	10.49	10.49	10.49	10.49	10.45	0.38%
Mar 3, 2026	10.45	10.45	10.45	10.45	10.41	-0.85%
Mar 2, 2026	10.54	10.54	10.54	10.54	10.50	-0.19%
Feb 27, 2026	10.56	10.56	10.56	10.56	10.52	-0.09%
Feb 26, 2026	10.57	10.57	10.57	10.57	10.53	-
Feb 25, 2026	10.57	10.57	10.57	10.57	10.53	0.38%
Feb 24, 2026	10.53	10.53	10.53	10.53	10.49	0.29%
Feb 23, 2026	10.50	10.50	10.50	10.50	10.46	-0.76%
Feb 20, 2026	10.58	10.58	10.58	10.58	10.54	0.57%