HCKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.97	10.97	10.97	10.97	-	-
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jul 6, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jul 2, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jul 1, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 30, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jun 29, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Jun 26, 2026	10.88	10.88	10.88	10.88	10.84	-
Jun 25, 2026	10.88	10.88	10.88	10.88	10.84	0.28%
Jun 24, 2026	10.85	10.85	10.85	10.85	10.81	0.19%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.79	-0.64%
Jun 22, 2026	10.90	10.90	10.90	10.90	10.86	-0.27%
Jun 18, 2026	10.93	10.93	10.93	10.93	10.89	0.73%
Jun 17, 2026	10.85	10.85	10.85	10.85	10.81	-1.09%
Jun 16, 2026	10.97	10.97	10.97	10.97	10.93	-0.09%
Jun 15, 2026	10.98	10.98	10.98	10.98	10.94	0.64%
Jun 12, 2026	10.91	10.91	10.91	10.91	10.87	0.36%
Jun 11, 2026	10.87	10.87	10.87	10.87	10.83	1.21%
Jun 10, 2026	10.74	10.74	10.74	10.74	10.70	-1.02%
Jun 9, 2026	10.85	10.85	10.85	10.85	10.81	0.19%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.79	0.09%
Jun 5, 2026	10.82	10.82	10.82	10.82	10.78	-1.54%
Jun 4, 2026	10.99	10.99	10.99	10.99	10.95	0.37%
Jun 3, 2026	10.95	10.95	10.95	10.95	10.91	-0.55%
Jun 2, 2026	11.01	11.01	11.01	11.01	10.97	0.18%
Jun 1, 2026	10.99	10.99	10.99	10.99	10.95	-0.09%
May 29, 2026	11.00	11.00	11.00	11.00	10.96	0.37%
May 28, 2026	10.96	10.96	10.96	10.96	10.92	0.28%
May 27, 2026	10.93	10.93	10.93	10.93	10.89	-
May 26, 2026	10.93	10.93	10.93	10.93	10.89	0.54%
May 22, 2026	10.87	10.87	10.87	10.87	10.83	0.46%
May 21, 2026	10.82	10.82	10.82	10.82	10.78	0.28%
May 20, 2026	10.79	10.79	10.79	10.79	10.75	0.75%
May 19, 2026	10.71	10.71	10.71	10.71	10.67	-0.56%
May 18, 2026	10.77	10.77	10.77	10.77	10.73	0.09%
May 15, 2026	10.76	10.76	10.76	10.76	10.72	-0.83%
May 14, 2026	10.85	10.85	10.85	10.85	10.81	0.46%
May 13, 2026	10.80	10.80	10.80	10.80	10.76	0.19%
May 12, 2026	10.78	10.78	10.78	10.78	10.74	-0.19%
May 11, 2026	10.80	10.80	10.80	10.80	10.76	-
May 8, 2026	10.80	10.80	10.80	10.80	10.76	0.47%
May 7, 2026	10.75	10.75	10.75	10.75	10.71	-0.46%
May 6, 2026	10.80	10.80	10.80	10.80	10.76	1.03%
May 5, 2026	10.69	10.69	10.69	10.69	10.65	0.47%
May 4, 2026	10.64	10.64	10.64	10.64	10.60	-0.38%
May 1, 2026	10.68	10.68	10.68	10.68	10.64	0.09%
Apr 30, 2026	10.67	10.67	10.67	10.67	10.63	0.94%
Apr 29, 2026	10.57	10.57	10.57	10.57	10.53	0.10%
Apr 28, 2026	10.56	10.56	10.56	10.56	10.52	-0.28%
Apr 27, 2026	10.59	10.59	10.59	10.59	10.55	-0.09%