HCKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.17	11.17	11.17	11.17	-	-
Aug 26, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Aug 25, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Aug 24, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Aug 21, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Aug 20, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Aug 19, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Aug 18, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Aug 17, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
Aug 14, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Aug 13, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Aug 12, 2026	11.18	11.18	11.18	11.18	11.18	-
Aug 11, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Aug 10, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Aug 7, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Aug 6, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Aug 5, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Aug 4, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Aug 3, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
Jul 31, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Jul 30, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Jul 29, 2026	10.82	10.82	10.82	10.82	10.82	-1.19%
Jul 28, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Jul 27, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jul 24, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Jul 23, 2026	10.85	10.85	10.85	10.85	10.85	-0.82%
Jul 22, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Jul 21, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Jul 20, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Jul 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Jul 16, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Jul 15, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Jul 14, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Jul 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.45%
Jul 10, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Jul 9, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jul 6, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jul 2, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jul 1, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 30, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jun 29, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Jun 26, 2026	10.88	10.88	10.88	10.88	10.84	-
Jun 25, 2026	10.88	10.88	10.88	10.88	10.84	0.28%
Jun 24, 2026	10.85	10.85	10.85	10.85	10.81	0.19%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.79	-0.64%
Jun 22, 2026	10.90	10.90	10.90	10.90	10.86	-0.27%
Jun 18, 2026	10.93	10.93	10.93	10.93	10.89	0.73%
Jun 17, 2026	10.85	10.85	10.85	10.85	10.81	-1.09%