HCKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Feb 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Feb 11, 2026	10.59	10.59	10.59	10.59	10.59	-
Feb 10, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Feb 9, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Feb 6, 2026	10.56	10.56	10.56	10.56	10.56	1.05%
Feb 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%
Feb 4, 2026	10.49	10.49	10.49	10.49	10.49	-
Feb 3, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Feb 2, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jan 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Jan 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Jan 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jan 27, 2026	10.56	10.56	10.56	10.56	10.56	-
Jan 26, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Jan 23, 2026	10.53	10.53	10.53	10.53	10.53	-
Jan 22, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jan 21, 2026	10.49	10.49	10.49	10.49	10.49	0.87%
Jan 20, 2026	10.40	10.40	10.40	10.40	10.40	-1.33%
Jan 16, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Jan 15, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jan 14, 2026	10.55	10.55	10.55	10.55	10.55	-
Jan 13, 2026	10.55	10.55	10.55	10.55	10.55	-
Jan 12, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jan 9, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Jan 8, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Jan 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Jan 6, 2026	10.53	10.53	10.53	10.53	10.53	0.57%
Jan 5, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Jan 2, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Dec 31, 2025	10.41	10.41	10.41	10.41	10.41	-0.57%
Dec 30, 2025	10.47	10.47	10.47	10.47	10.47	-1.04%
Dec 29, 2025	10.48	10.48	10.48	10.58	10.48	-0.19%
Dec 26, 2025	10.50	10.50	10.50	10.60	10.50	-
Dec 24, 2025	10.50	10.50	10.50	10.60	10.50	0.28%
Dec 23, 2025	10.47	10.47	10.47	10.57	10.47	0.28%
Dec 22, 2025	10.44	10.44	10.44	10.54	10.44	0.48%
Dec 19, 2025	10.39	10.39	10.39	10.49	10.39	0.38%
Dec 18, 2025	10.35	10.35	10.35	10.45	10.35	0.29%
Dec 17, 2025	10.32	10.32	10.32	10.42	10.32	-5.53%
Dec 16, 2025	10.38	10.38	10.38	11.03	10.38	-0.27%
Dec 15, 2025	10.41	10.41	10.41	11.06	10.41	-
Dec 12, 2025	10.41	10.41	10.41	11.06	10.41	-0.72%
Dec 11, 2025	10.48	10.48	10.48	11.14	10.48	0.18%
Dec 10, 2025	10.46	10.46	10.46	11.12	10.46	0.91%
Dec 9, 2025	10.37	10.37	10.37	11.02	10.37	-0.09%
Dec 8, 2025	10.38	10.38	10.38	11.03	10.38	-0.27%
Dec 5, 2025	10.41	10.41	10.41	11.06	10.41	0.09%
Dec 4, 2025	10.40	10.40	10.40	11.05	10.40	-0.09%
Dec 3, 2025	10.41	10.41	10.41	11.06	10.41	0.55%