HCKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.10	10.10	10.10	10.10	10.10	0.40%
Mar 31, 2026	10.06	10.06	10.06	10.06	10.06	1.72%
Mar 30, 2026	9.89	9.89	9.89	9.89	9.89	-0.50%
Mar 27, 2026	9.94	9.94	9.94	9.94	9.90	-1.09%
Mar 26, 2026	10.05	10.05	10.05	10.05	10.01	-1.08%
Mar 25, 2026	10.16	10.16	10.16	10.16	10.12	0.59%
Mar 24, 2026	10.10	10.10	10.10	10.10	10.06	-0.10%
Mar 23, 2026	10.11	10.11	10.11	10.11	10.07	0.80%
Mar 20, 2026	10.03	10.03	10.03	10.03	9.99	-1.28%
Mar 19, 2026	10.16	10.16	10.16	10.16	10.12	-
Mar 18, 2026	10.16	10.16	10.16	10.16	10.12	-1.17%
Mar 17, 2026	10.28	10.28	10.28	10.28	10.24	0.29%
Mar 16, 2026	10.25	10.25	10.25	10.25	10.21	0.79%
Mar 13, 2026	10.17	10.17	10.17	10.17	10.13	-0.29%
Mar 12, 2026	10.20	10.20	10.20	10.20	10.16	-1.16%
Mar 11, 2026	10.32	10.32	10.32	10.32	10.28	-0.29%
Mar 10, 2026	10.35	10.35	10.35	10.35	10.31	-0.48%
Mar 9, 2026	10.40	10.40	10.40	10.40	10.36	0.58%
Mar 6, 2026	10.34	10.34	10.34	10.34	10.30	-0.96%
Mar 5, 2026	10.44	10.44	10.44	10.44	10.40	-0.76%
Mar 4, 2026	10.52	10.52	10.52	10.52	10.48	0.38%
Mar 3, 2026	10.48	10.48	10.48	10.48	10.44	-0.85%
Mar 2, 2026	10.57	10.57	10.57	10.57	10.53	-0.19%
Feb 27, 2026	10.59	10.59	10.59	10.59	10.55	-0.09%
Feb 26, 2026	10.60	10.60	10.60	10.60	10.56	-
Feb 25, 2026	10.60	10.60	10.60	10.60	10.56	0.38%
Feb 24, 2026	10.56	10.56	10.56	10.56	10.52	0.38%
Feb 23, 2026	10.52	10.52	10.52	10.52	10.48	-0.75%
Feb 20, 2026	10.60	10.60	10.60	10.60	10.56	0.47%
Feb 19, 2026	10.55	10.55	10.55	10.55	10.51	-0.09%
Feb 18, 2026	10.56	10.56	10.56	10.56	10.52	0.19%
Feb 17, 2026	10.54	10.54	10.54	10.54	10.50	-
Feb 13, 2026	10.54	10.54	10.54	10.54	10.50	0.29%
Feb 12, 2026	10.51	10.51	10.51	10.51	10.47	-0.76%
Feb 11, 2026	10.59	10.59	10.59	10.59	10.55	-
Feb 10, 2026	10.59	10.59	10.59	10.59	10.55	0.09%
Feb 9, 2026	10.58	10.58	10.58	10.58	10.54	0.19%
Feb 6, 2026	10.56	10.56	10.56	10.56	10.52	1.05%
Feb 5, 2026	10.45	10.45	10.45	10.45	10.41	-0.38%
Feb 4, 2026	10.49	10.49	10.49	10.49	10.45	-
Feb 3, 2026	10.49	10.49	10.49	10.49	10.45	-0.57%
Feb 2, 2026	10.55	10.55	10.55	10.55	10.51	0.29%
Jan 30, 2026	10.52	10.52	10.52	10.52	10.48	-0.19%
Jan 29, 2026	10.54	10.54	10.54	10.54	10.50	-0.09%
Jan 28, 2026	10.55	10.55	10.55	10.55	10.51	-0.09%
Jan 27, 2026	10.56	10.56	10.56	10.56	10.52	-
Jan 26, 2026	10.56	10.56	10.56	10.56	10.52	0.28%
Jan 23, 2026	10.53	10.53	10.53	10.53	10.49	-
Jan 22, 2026	10.53	10.53	10.53	10.53	10.49	0.38%
Jan 21, 2026	10.49	10.49	10.49	10.49	10.45	0.87%