Hartford Checks and Balances Fund Class I (HCKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.83
-0.01 (-0.10%)
May 9, 2025, 4:00 PM EDT
HCKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.83% |
| May 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| May 8, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| May 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| May 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| May 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| May 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| May 1, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Apr 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 29, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Apr 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Apr 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Apr 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.36% |
| Apr 23, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Apr 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.61% |
| Apr 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |
| Apr 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Apr 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% |
| Apr 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Apr 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Apr 11, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Apr 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.28% |
| Apr 9, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 5.24% |
| Apr 8, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.97% |
| Apr 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Apr 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -3.71% |
| Apr 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.61% |
| Apr 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Apr 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Mar 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Mar 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Mar 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | -0.30% |
| Mar 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.40% |
| Mar 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.10% |
| Mar 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | 0.70% |
| Mar 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | -0.10% |
| Mar 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | -0.20% |
| Mar 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.60% |
| Mar 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -0.30% |
| Mar 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | 0.50% |
| Mar 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | 1.23% |
| Mar 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.74 | -0.61% |
| Mar 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | - |
| Mar 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | -0.81% |
| Mar 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -1.29% |
| Mar 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.30% |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | -0.99% |
| Mar 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.08 | 0.60% |
| Mar 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | -0.98% |
| Mar 3, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.12 | -0.68% |