HCKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Aug 25, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Aug 24, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Aug 21, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Aug 20, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%
Aug 19, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Aug 18, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Aug 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Aug 14, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Aug 13, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Aug 12, 2026	11.21	11.21	11.21	11.21	11.21	-
Aug 11, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Aug 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Aug 7, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Aug 6, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Aug 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Aug 4, 2026	11.21	11.21	11.21	11.21	11.21	1.08%
Aug 3, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Jul 31, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Jul 30, 2026	10.95	10.95	10.95	10.95	10.95	0.92%
Jul 29, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%
Jul 28, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Jul 27, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Jul 24, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jul 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Jul 22, 2026	10.96	10.96	10.96	10.96	10.96	-
Jul 21, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Jul 20, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Jul 17, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Jul 16, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jul 15, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Jul 14, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Jul 13, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
Jul 10, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jul 9, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Jul 8, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Jul 7, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Jul 6, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jul 2, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Jul 1, 2026	10.94	10.94	10.94	10.94	10.94	-
Jun 30, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Jun 29, 2026	10.92	10.92	10.92	10.92	10.92	0.52%
Jun 26, 2026	10.91	10.91	10.91	10.91	10.86	-
Jun 25, 2026	10.91	10.91	10.91	10.91	10.86	0.28%
Jun 24, 2026	10.88	10.88	10.88	10.88	10.83	0.18%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.81	-0.64%
Jun 22, 2026	10.93	10.93	10.93	10.93	10.88	-0.27%
Jun 18, 2026	10.96	10.96	10.96	10.96	10.91	0.65%
Jun 17, 2026	10.89	10.89	10.89	10.89	10.84	-1.00%
Jun 16, 2026	11.00	11.00	11.00	11.00	10.95	-0.18%