HCKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Jul 7, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Jul 6, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jul 2, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Jul 1, 2026	10.94	10.94	10.94	10.94	10.94	-
Jun 30, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Jun 29, 2026	10.92	10.92	10.92	10.92	10.92	0.52%
Jun 26, 2026	10.91	10.91	10.91	10.91	10.86	-
Jun 25, 2026	10.91	10.91	10.91	10.91	10.86	0.28%
Jun 24, 2026	10.88	10.88	10.88	10.88	10.83	0.18%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.81	-0.64%
Jun 22, 2026	10.93	10.93	10.93	10.93	10.88	-0.27%
Jun 18, 2026	10.96	10.96	10.96	10.96	10.91	0.65%
Jun 17, 2026	10.89	10.89	10.89	10.89	10.84	-1.00%
Jun 16, 2026	11.00	11.00	11.00	11.00	10.95	-0.18%
Jun 15, 2026	11.02	11.02	11.02	11.02	10.97	0.73%
Jun 12, 2026	10.94	10.94	10.94	10.94	10.89	0.37%
Jun 11, 2026	10.90	10.90	10.90	10.90	10.85	1.20%
Jun 10, 2026	10.77	10.77	10.77	10.77	10.73	-1.01%
Jun 9, 2026	10.88	10.88	10.88	10.88	10.83	0.18%
Jun 8, 2026	10.86	10.86	10.86	10.86	10.81	0.09%
Jun 5, 2026	10.85	10.85	10.85	10.85	10.80	-1.55%
Jun 4, 2026	11.02	11.02	11.02	11.02	10.97	0.37%
Jun 3, 2026	10.98	10.98	10.98	10.98	10.93	-0.55%
Jun 2, 2026	11.04	11.04	11.04	11.04	10.99	0.18%
Jun 1, 2026	11.02	11.02	11.02	11.02	10.97	-0.09%
May 29, 2026	11.03	11.03	11.03	11.03	10.98	0.37%
May 28, 2026	10.99	10.99	10.99	10.99	10.94	0.27%
May 27, 2026	10.96	10.96	10.96	10.96	10.91	0.09%
May 26, 2026	10.95	10.95	10.95	10.95	10.90	0.46%
May 22, 2026	10.90	10.90	10.90	10.90	10.85	0.56%
May 21, 2026	10.84	10.84	10.84	10.84	10.79	0.19%
May 20, 2026	10.82	10.82	10.82	10.82	10.77	0.83%
May 19, 2026	10.73	10.73	10.73	10.73	10.69	-0.56%
May 18, 2026	10.79	10.79	10.79	10.79	10.75	-
May 15, 2026	10.79	10.79	10.79	10.79	10.75	-0.82%
May 14, 2026	10.88	10.88	10.88	10.88	10.83	0.46%
May 13, 2026	10.83	10.83	10.83	10.83	10.78	0.27%
May 12, 2026	10.80	10.80	10.80	10.80	10.76	-0.27%
May 11, 2026	10.83	10.83	10.83	10.83	10.78	-
May 8, 2026	10.83	10.83	10.83	10.83	10.78	0.55%
May 7, 2026	10.77	10.77	10.77	10.77	10.73	-0.55%
May 6, 2026	10.83	10.83	10.83	10.83	10.78	1.02%
May 5, 2026	10.72	10.72	10.72	10.72	10.68	0.47%
May 4, 2026	10.67	10.67	10.67	10.67	10.63	-0.28%
May 1, 2026	10.70	10.70	10.70	10.70	10.66	0.09%
Apr 30, 2026	10.69	10.69	10.69	10.69	10.65	0.85%
Apr 29, 2026	10.60	10.60	10.60	10.60	10.56	0.19%
Apr 28, 2026	10.58	10.58	10.58	10.58	10.54	-0.38%
Apr 27, 2026	10.62	10.62	10.62	10.62	10.58	-