HCKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Oct 14, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
Oct 13, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Oct 12, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Oct 9, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Oct 8, 2026	11.01	11.01	11.01	11.01	11.01	-
Oct 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Oct 6, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Oct 5, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Oct 2, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Oct 1, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Sep 30, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Sep 29, 2026	10.92	10.92	10.92	10.92	10.92	-0.19%
Sep 28, 2026	10.99	10.99	10.99	10.99	10.94	-0.73%
Sep 25, 2026	11.07	11.07	11.07	11.07	11.02	0.46%
Sep 24, 2026	11.02	11.02	11.02	11.02	10.97	-0.27%
Sep 23, 2026	11.05	11.05	11.05	11.05	11.00	-0.72%
Sep 22, 2026	11.13	11.13	11.13	11.13	11.08	-0.09%
Sep 21, 2026	11.14	11.14	11.14	11.14	11.09	0.82%
Sep 18, 2026	11.05	11.05	11.05	11.05	11.00	-0.18%
Sep 17, 2026	11.07	11.07	11.07	11.07	11.02	0.82%
Sep 16, 2026	10.98	10.98	10.98	10.98	10.93	-0.46%
Sep 15, 2026	11.03	11.03	11.03	11.03	10.98	-0.27%
Sep 14, 2026	11.06	11.06	11.06	11.06	11.01	-0.27%
Sep 11, 2026	11.09	11.09	11.09	11.09	11.04	0.55%
Sep 10, 2026	11.03	11.03	11.03	11.03	10.98	-0.45%
Sep 9, 2026	11.08	11.08	11.08	11.08	11.03	-0.54%
Sep 8, 2026	11.14	11.14	11.14	11.14	11.09	-0.36%
Sep 4, 2026	11.18	11.18	11.18	11.18	11.13	-0.35%
Sep 3, 2026	11.22	11.22	11.22	11.22	11.17	0.71%
Sep 2, 2026	11.14	11.14	11.14	11.14	11.09	0.27%
Sep 1, 2026	11.11	11.11	11.11	11.11	11.06	-0.45%
Aug 31, 2026	11.16	11.16	11.16	11.16	11.11	-0.44%
Aug 28, 2026	11.21	11.21	11.21	11.21	11.16	-
Aug 27, 2026	11.21	11.21	11.21	11.21	11.16	0.09%
Aug 26, 2026	11.20	11.20	11.20	11.20	11.15	0.08%
Aug 25, 2026	11.19	11.19	11.19	11.19	11.14	0.18%
Aug 24, 2026	11.17	11.17	11.17	11.17	11.12	0.18%
Aug 21, 2026	11.15	11.15	11.15	11.15	11.10	0.18%
Aug 20, 2026	11.13	11.13	11.13	11.13	11.08	-0.54%
Aug 19, 2026	11.19	11.19	11.19	11.19	11.14	0.36%
Aug 18, 2026	11.15	11.15	11.15	11.15	11.10	-0.18%
Aug 17, 2026	11.17	11.17	11.17	11.17	11.12	-0.62%
Aug 14, 2026	11.24	11.24	11.24	11.24	11.19	-0.18%
Aug 13, 2026	11.26	11.26	11.26	11.26	11.21	0.45%
Aug 12, 2026	11.21	11.21	11.21	11.21	11.16	-
Aug 11, 2026	11.21	11.21	11.21	11.21	11.16	-0.09%
Aug 10, 2026	11.22	11.22	11.22	11.22	11.17	-0.18%
Aug 7, 2026	11.24	11.24	11.24	11.24	11.19	0.53%
Aug 6, 2026	11.18	11.18	11.18	11.18	11.13	-0.17%