HCKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Jul 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Jul 6, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Jul 2, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Jul 1, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Jun 30, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	0.57%
Jun 26, 2026	10.80	10.80	10.80	10.80	10.77	-
Jun 25, 2026	10.80	10.80	10.80	10.80	10.77	0.28%
Jun 24, 2026	10.77	10.77	10.77	10.77	10.74	0.19%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.72	-0.74%
Jun 22, 2026	10.83	10.83	10.83	10.83	10.80	-0.18%
Jun 18, 2026	10.85	10.85	10.85	10.85	10.82	0.65%
Jun 17, 2026	10.78	10.78	10.78	10.78	10.75	-1.01%
Jun 16, 2026	10.89	10.89	10.89	10.89	10.86	-0.18%
Jun 15, 2026	10.91	10.91	10.91	10.91	10.88	0.74%
Jun 12, 2026	10.83	10.83	10.83	10.83	10.80	0.28%
Jun 11, 2026	10.80	10.80	10.80	10.80	10.77	1.21%
Jun 10, 2026	10.67	10.67	10.67	10.67	10.64	-0.92%
Jun 9, 2026	10.77	10.77	10.77	10.77	10.74	0.19%
Jun 8, 2026	10.75	10.75	10.75	10.75	10.72	-
Jun 5, 2026	10.75	10.75	10.75	10.75	10.72	-1.56%
Jun 4, 2026	10.92	10.92	10.92	10.92	10.89	0.37%
Jun 3, 2026	10.88	10.88	10.88	10.88	10.85	-0.55%
Jun 2, 2026	10.94	10.94	10.94	10.94	10.91	0.18%
Jun 1, 2026	10.92	10.92	10.92	10.92	10.89	-0.09%
May 29, 2026	10.93	10.93	10.93	10.93	10.90	0.37%
May 28, 2026	10.89	10.89	10.89	10.89	10.86	0.28%
May 27, 2026	10.86	10.86	10.86	10.86	10.83	0.09%
May 26, 2026	10.85	10.85	10.85	10.85	10.82	0.46%
May 22, 2026	10.80	10.80	10.80	10.80	10.77	0.56%
May 21, 2026	10.74	10.74	10.74	10.74	10.71	0.18%
May 20, 2026	10.72	10.72	10.72	10.72	10.69	0.75%
May 19, 2026	10.64	10.64	10.64	10.64	10.61	-0.47%
May 18, 2026	10.69	10.69	10.69	10.69	10.66	-
May 15, 2026	10.69	10.69	10.69	10.69	10.66	-0.83%
May 14, 2026	10.78	10.78	10.78	10.78	10.75	0.46%
May 13, 2026	10.73	10.73	10.73	10.73	10.70	0.19%
May 12, 2026	10.71	10.71	10.71	10.71	10.68	-0.19%
May 11, 2026	10.73	10.73	10.73	10.73	10.70	-
May 8, 2026	10.73	10.73	10.73	10.73	10.70	0.47%
May 7, 2026	10.68	10.68	10.68	10.68	10.65	-0.47%
May 6, 2026	10.73	10.73	10.73	10.73	10.70	0.94%
May 5, 2026	10.63	10.63	10.63	10.63	10.60	0.57%
May 4, 2026	10.57	10.57	10.57	10.57	10.54	-0.38%
May 1, 2026	10.61	10.61	10.61	10.61	10.58	0.09%
Apr 30, 2026	10.60	10.60	10.60	10.60	10.57	0.86%
Apr 29, 2026	10.51	10.51	10.51	10.51	10.48	0.19%
Apr 28, 2026	10.49	10.49	10.49	10.49	10.46	-0.29%
Apr 27, 2026	10.52	10.52	10.52	10.52	10.49	-0.10%