Hartford Checks and Balances Fund Class R3 (HCKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
-0.05 (-0.47%)
At close: May 19, 2026
HCKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| May 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| May 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| May 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| May 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| May 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| May 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| May 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| May 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| May 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| May 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| May 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Apr 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Apr 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Apr 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Apr 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Apr 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Apr 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Apr 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Apr 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Apr 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Apr 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Apr 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Apr 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Apr 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Apr 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Apr 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Apr 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.79% |
| Apr 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Apr 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Apr 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Apr 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.73% |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Mar 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -1.11% |
| Mar 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -1.09% |
| Mar 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | 0.60% |
| Mar 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.20% |
| Mar 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | 0.80% |
| Mar 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -1.19% |
| Mar 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | - |
| Mar 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | -1.18% |
| Mar 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.30% |
| Mar 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | 0.79% |
| Mar 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.40% |
| Mar 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | -1.08% |
| Mar 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | -0.39% |
| Mar 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.39% |