HCKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Aug 24, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Aug 21, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Aug 20, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Aug 19, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Aug 18, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Aug 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Aug 14, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Aug 13, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Aug 12, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Aug 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Aug 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Aug 7, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Aug 6, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Aug 5, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Aug 4, 2026	11.11	11.11	11.11	11.11	11.11	1.09%
Aug 3, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Jul 31, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Jul 30, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Jul 29, 2026	10.75	10.75	10.75	10.75	10.75	-1.19%
Jul 28, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Jul 27, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jul 24, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jul 23, 2026	10.79	10.79	10.79	10.79	10.79	-0.74%
Jul 22, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jul 21, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jul 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Jul 17, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%
Jul 16, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Jul 15, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Jul 14, 2026	10.88	10.88	10.88	10.88	10.88	-
Jul 13, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Jul 10, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jul 9, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jul 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Jul 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Jul 6, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Jul 2, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Jul 1, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Jun 30, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	0.57%
Jun 26, 2026	10.80	10.80	10.80	10.80	10.77	-
Jun 25, 2026	10.80	10.80	10.80	10.80	10.77	0.28%
Jun 24, 2026	10.77	10.77	10.77	10.77	10.74	0.19%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.72	-0.74%
Jun 22, 2026	10.83	10.83	10.83	10.83	10.80	-0.18%
Jun 18, 2026	10.85	10.85	10.85	10.85	10.82	0.65%
Jun 17, 2026	10.78	10.78	10.78	10.78	10.75	-1.01%
Jun 16, 2026	10.89	10.89	10.89	10.89	10.86	-0.18%
Jun 15, 2026	10.91	10.91	10.91	10.91	10.88	0.74%