Hartford Checks and Balances Fund Class R5 (HCKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.60
-0.01 (-0.10%)
May 9, 2025, 4:00 PM EDT
HCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.77% |
| May 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| May 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| May 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| May 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| May 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| May 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| May 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Apr 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Apr 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Apr 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Apr 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Apr 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.28% |
| Apr 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Apr 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.65% |
| Apr 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.62% |
| Apr 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Apr 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Apr 15, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Apr 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Apr 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
| Apr 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.34% |
| Apr 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 5.25% |
| Apr 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| Apr 7, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Apr 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.70% |
| Apr 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.67% |
| Apr 2, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Apr 1, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Mar 31, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Mar 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Mar 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.31% |
| Mar 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | -0.41% |
| Mar 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | 0.10% |
| Mar 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 0.82% |
| Mar 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.21% |
| Mar 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.20% |
| Mar 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 0.62% |
| Mar 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | -0.31% |
| Mar 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | 0.52% |
| Mar 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | 1.26% |
| Mar 13, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | -0.62% |
| Mar 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | -0.10% |
| Mar 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | -0.62% |
| Mar 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | -1.42% |
| Mar 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | 0.31% |
| Mar 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | -0.91% |
| Mar 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | 0.51% |
| Mar 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | -0.91% |
| Mar 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -0.70% |