Hartford Checks and Balances Fund Class R5 (HCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
-0.08 (-0.79%)
Jul 15, 2025, 4:00 PM EDT
HCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Jul 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Jul 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Jul 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Jul 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Jul 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Jul 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Jul 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Jul 3, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Jul 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Jul 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jun 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Jun 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Jun 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Jun 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Jun 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Jun 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
| Jun 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Jun 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jun 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Jun 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Jun 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Jun 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Jun 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jun 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jun 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Jun 6, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Jun 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Jun 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jun 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Jun 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| May 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| May 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| May 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| May 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.55% |
| May 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| May 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| May 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.32% |
| May 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| May 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| May 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| May 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| May 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.77% |
| May 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| May 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| May 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| May 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| May 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |