HCKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Jul 7, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Jul 6, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
Jul 2, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Jul 1, 2026	10.66	10.66	10.66	10.66	10.66	-
Jun 30, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Jun 29, 2026	10.64	10.64	10.64	10.64	10.64	0.43%
Jun 26, 2026	10.64	10.64	10.64	10.64	10.59	0.09%
Jun 25, 2026	10.63	10.63	10.63	10.63	10.58	0.19%
Jun 24, 2026	10.61	10.61	10.61	10.61	10.56	0.19%
Jun 23, 2026	10.59	10.59	10.59	10.59	10.54	-0.65%
Jun 22, 2026	10.66	10.66	10.66	10.66	10.61	-0.19%
Jun 18, 2026	10.68	10.68	10.68	10.68	10.63	0.65%
Jun 17, 2026	10.61	10.61	10.61	10.61	10.56	-1.02%
Jun 16, 2026	10.72	10.72	10.72	10.72	10.67	-0.19%
Jun 15, 2026	10.74	10.74	10.74	10.74	10.69	0.75%
Jun 12, 2026	10.66	10.66	10.66	10.66	10.61	0.27%
Jun 11, 2026	10.63	10.63	10.63	10.63	10.58	1.24%
Jun 10, 2026	10.50	10.50	10.50	10.50	10.45	-0.95%
Jun 9, 2026	10.60	10.60	10.60	10.60	10.55	0.19%
Jun 8, 2026	10.58	10.58	10.58	10.58	10.53	-
Jun 5, 2026	10.58	10.58	10.58	10.58	10.53	-1.58%
Jun 4, 2026	10.75	10.75	10.75	10.75	10.70	0.38%
Jun 3, 2026	10.71	10.71	10.71	10.71	10.66	-0.47%
Jun 2, 2026	10.76	10.76	10.76	10.76	10.71	0.19%
Jun 1, 2026	10.74	10.74	10.74	10.74	10.69	-0.19%
May 29, 2026	10.76	10.76	10.76	10.76	10.71	0.37%
May 28, 2026	10.72	10.72	10.72	10.72	10.67	0.38%
May 27, 2026	10.68	10.68	10.68	10.68	10.63	-
May 26, 2026	10.68	10.68	10.68	10.68	10.63	0.46%
May 22, 2026	10.63	10.63	10.63	10.63	10.58	0.57%
May 21, 2026	10.57	10.57	10.57	10.57	10.52	0.19%
May 20, 2026	10.55	10.55	10.55	10.55	10.50	0.77%
May 19, 2026	10.47	10.47	10.47	10.47	10.42	-0.48%
May 18, 2026	10.52	10.52	10.52	10.52	10.47	-
May 15, 2026	10.52	10.52	10.52	10.52	10.47	-0.85%
May 14, 2026	10.61	10.61	10.61	10.61	10.56	0.48%
May 13, 2026	10.56	10.56	10.56	10.56	10.51	0.29%
May 12, 2026	10.53	10.53	10.53	10.53	10.48	-0.29%
May 11, 2026	10.56	10.56	10.56	10.56	10.51	-
May 8, 2026	10.56	10.56	10.56	10.56	10.51	0.57%
May 7, 2026	10.50	10.50	10.50	10.50	10.45	-0.57%
May 6, 2026	10.56	10.56	10.56	10.56	10.51	1.06%
May 5, 2026	10.45	10.45	10.45	10.45	10.40	0.47%
May 4, 2026	10.40	10.40	10.40	10.40	10.36	-0.38%
May 1, 2026	10.44	10.44	10.44	10.44	10.39	0.18%
Apr 30, 2026	10.42	10.42	10.42	10.42	10.38	0.88%
Apr 29, 2026	10.33	10.33	10.33	10.33	10.29	0.10%
Apr 28, 2026	10.32	10.32	10.32	10.32	10.28	-0.29%
Apr 27, 2026	10.35	10.35	10.35	10.35	10.31	-0.10%