HCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	29.37	29.37	29.37	29.37	29.37	0.93%
Jul 1, 2025	29.10	29.10	29.10	29.10	29.10	1.75%
Jun 30, 2025	28.60	28.60	28.60	28.60	28.60	0.14%
Jun 27, 2025	28.56	28.56	28.56	28.56	28.56	0.78%
Jun 26, 2025	28.34	28.34	28.34	28.34	28.34	0.60%
Jun 25, 2025	28.17	28.17	28.17	28.17	28.17	-0.46%
Jun 24, 2025	28.30	28.30	28.30	28.30	28.30	1.18%
Jun 23, 2025	27.97	27.97	27.97	27.97	27.97	0.76%
Jun 20, 2025	27.76	27.76	27.76	27.76	27.76	0.14%
Jun 18, 2025	27.72	27.72	27.72	27.72	27.72	-0.22%
Jun 17, 2025	27.78	27.78	27.78	27.78	27.78	-1.31%
Jun 16, 2025	28.15	28.15	28.15	28.15	28.15	1.11%
Jun 13, 2025	27.84	27.84	27.84	27.84	27.84	-1.80%
Jun 12, 2025	28.35	28.35	28.35	28.35	28.35	-0.25%
Jun 11, 2025	28.42	28.42	28.42	28.42	28.42	-0.56%
Jun 10, 2025	28.58	28.58	28.58	28.58	28.58	1.24%
Jun 9, 2025	28.23	28.23	28.23	28.23	28.23	0.75%
Jun 6, 2025	28.02	28.02	28.02	28.02	28.02	1.05%
Jun 5, 2025	27.73	27.73	27.73	27.73	27.73	-1.00%
Jun 4, 2025	28.01	28.01	28.01	28.01	28.01	0.04%
Jun 3, 2025	28.00	28.00	28.00	28.00	28.00	0.76%
Jun 2, 2025	27.79	27.79	27.79	27.79	27.79	0.22%
May 30, 2025	27.73	27.73	27.73	27.73	27.73	-0.22%
May 29, 2025	27.79	27.79	27.79	27.79	27.79	0.80%
May 28, 2025	27.57	27.57	27.57	27.57	27.57	-0.83%
May 27, 2025	27.80	27.80	27.80	27.80	27.80	2.02%
May 23, 2025	27.25	27.25	27.25	27.25	27.25	-0.73%
May 22, 2025	27.45	27.45	27.45	27.45	27.45	-0.18%
May 21, 2025	27.50	27.50	27.50	27.50	27.50	-2.00%
May 20, 2025	28.06	28.06	28.06	28.06	28.06	0.07%
May 19, 2025	28.04	28.04	28.04	28.04	28.04	-0.11%
May 16, 2025	28.07	28.07	28.07	28.07	28.07	0.93%
May 15, 2025	27.81	27.81	27.81	27.81	27.81	0.94%
May 14, 2025	27.55	27.55	27.55	27.55	27.55	-0.76%
May 13, 2025	27.76	27.76	27.76	27.76	27.76	-0.39%
May 12, 2025	27.87	27.87	27.87	27.87	27.87	2.92%
May 9, 2025	27.08	27.08	27.08	27.08	27.08	0.15%
May 8, 2025	27.04	27.04	27.04	27.04	27.04	1.01%
May 7, 2025	26.77	26.77	26.77	26.77	26.77	0.41%
May 6, 2025	26.66	26.66	26.66	26.66	26.66	-0.63%
May 5, 2025	26.83	26.83	26.83	26.83	26.83	-0.89%
May 2, 2025	27.07	27.07	27.07	27.07	27.07	1.35%
May 1, 2025	26.71	26.71	26.71	26.71	26.71	-0.71%
Apr 30, 2025	26.90	26.90	26.90	26.90	26.90	0.67%
Apr 29, 2025	26.72	26.72	26.72	26.72	26.72	0.68%
Apr 28, 2025	26.54	26.54	26.54	26.54	26.54	0.11%
Apr 25, 2025	26.51	26.51	26.51	26.51	26.51	-0.19%
Apr 24, 2025	26.56	26.56	26.56	26.56	26.56	1.61%
Apr 23, 2025	26.14	26.14	26.14	26.14	26.14	1.20%
Apr 22, 2025	25.83	25.83	25.83	25.83	25.83	1.77%