HCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.28%
Feb 13, 2026	28.44	28.44	28.44	28.44	28.44	0.74%
Feb 12, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Feb 11, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
Feb 10, 2026	28.29	28.29	28.29	28.29	28.29	0.93%
Feb 9, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Feb 6, 2026	28.06	28.06	28.06	28.06	28.06	2.18%
Feb 5, 2026	27.46	27.46	27.46	27.46	27.46	-1.08%
Feb 4, 2026	27.76	27.76	27.76	27.76	27.76	2.25%
Feb 3, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Feb 2, 2026	27.27	27.27	27.27	27.27	27.27	0.15%
Jan 30, 2026	27.23	27.23	27.23	27.23	27.23	0.78%
Jan 29, 2026	27.02	27.02	27.02	27.02	27.02	-0.59%
Jan 28, 2026	27.18	27.18	27.18	27.18	27.18	-0.62%
Jan 27, 2026	27.35	27.35	27.35	27.35	27.35	-0.80%
Jan 26, 2026	27.57	27.57	27.57	27.57	27.57	0.40%
Jan 23, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%
Jan 22, 2026	27.55	27.55	27.55	27.55	27.55	0.77%
Jan 21, 2026	27.34	27.34	27.34	27.34	27.34	1.15%
Jan 20, 2026	27.03	27.03	27.03	27.03	27.03	-0.66%
Jan 16, 2026	27.21	27.21	27.21	27.21	27.21	-1.20%
Jan 15, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Jan 14, 2026	27.38	27.38	27.38	27.38	27.38	0.59%
Jan 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.69%
Jan 12, 2026	27.41	27.41	27.41	27.41	27.41	-0.07%
Jan 9, 2026	27.43	27.43	27.43	27.43	27.43	0.85%
Jan 8, 2026	27.20	27.20	27.20	27.20	27.20	0.89%
Jan 7, 2026	26.96	26.96	26.96	26.96	26.96	-0.77%
Jan 6, 2026	27.17	27.17	27.17	27.17	27.17	1.30%
Jan 5, 2026	26.82	26.82	26.82	26.82	26.82	0.64%
Jan 2, 2026	26.65	26.65	26.65	26.65	26.65	0.57%
Dec 31, 2025	26.50	26.50	26.50	26.50	26.50	-0.53%
Dec 30, 2025	26.64	26.64	26.64	26.64	26.64	-13.93%
Dec 29, 2025	26.59	26.59	26.59	30.95	26.59	-0.23%
Dec 26, 2025	26.65	26.65	26.65	31.02	26.65	0.13%
Dec 24, 2025	26.62	26.62	26.62	30.98	26.62	0.72%
Dec 23, 2025	26.43	26.43	26.43	30.76	26.43	-0.55%
Dec 22, 2025	26.57	26.57	26.57	30.93	26.57	0.36%
Dec 19, 2025	26.48	26.48	26.48	30.82	26.48	-0.10%
Dec 18, 2025	26.50	26.50	26.50	30.85	26.50	-0.26%
Dec 17, 2025	26.57	26.57	26.57	30.93	26.57	-0.26%
Dec 16, 2025	26.64	26.64	26.64	31.01	26.64	-0.35%
Dec 15, 2025	26.74	26.74	26.74	31.12	26.74	0.13%
Dec 12, 2025	26.70	26.70	26.70	31.08	26.70	-0.06%
Dec 11, 2025	26.72	26.72	26.72	31.10	26.72	0.68%
Dec 10, 2025	26.54	26.54	26.54	30.89	26.54	1.55%
Dec 9, 2025	26.13	26.13	26.13	30.42	26.13	-0.43%
Dec 8, 2025	26.25	26.25	26.25	30.55	26.25	-0.26%
Dec 5, 2025	26.32	26.32	26.32	30.63	26.31	0.53%
Dec 4, 2025	26.18	26.18	26.18	30.47	26.18	-0.33%