HCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.87	29.87	29.87	29.87	29.87	2.36%
Oct 14, 2026	29.18	29.18	29.18	29.18	29.18	0.17%
Oct 13, 2026	29.13	29.13	29.13	29.13	29.13	0.31%
Oct 12, 2026	29.04	29.04	29.04	29.04	29.04	0.35%
Oct 9, 2026	28.94	28.94	28.94	28.94	28.94	0.42%
Oct 8, 2026	28.82	28.82	28.82	28.82	28.82	0.45%
Oct 7, 2026	28.69	28.69	28.69	28.69	28.69	-0.59%
Oct 6, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
Oct 5, 2026	28.81	28.81	28.81	28.81	28.81	0.45%
Oct 2, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
Oct 1, 2026	28.69	28.69	28.69	28.69	28.69	-0.42%
Sep 30, 2026	28.81	28.81	28.81	28.81	28.81	-0.79%
Sep 29, 2026	29.04	29.04	29.04	29.04	29.04	-0.21%
Sep 28, 2026	29.10	29.10	29.10	29.10	29.10	-0.55%
Sep 25, 2026	29.26	29.26	29.26	29.26	29.26	0.34%
Sep 24, 2026	29.16	29.16	29.16	29.16	29.16	-0.72%
Sep 23, 2026	29.37	29.37	29.37	29.37	29.37	-0.27%
Sep 22, 2026	29.45	29.45	29.45	29.45	29.45	0.03%
Sep 21, 2026	29.44	29.44	29.44	29.44	29.44	0.96%
Sep 18, 2026	29.16	29.16	29.16	29.16	29.16	-1.02%
Sep 17, 2026	29.46	29.46	29.46	29.46	29.46	0.03%
Sep 16, 2026	29.45	29.45	29.45	29.45	29.45	-0.88%
Sep 15, 2026	29.71	29.71	29.71	29.71	29.71	-0.60%
Sep 14, 2026	29.89	29.89	29.89	29.89	29.89	0.71%
Sep 11, 2026	29.68	29.68	29.68	29.68	29.68	0.30%
Sep 10, 2026	29.59	29.59	29.59	29.59	29.59	-0.57%
Sep 9, 2026	29.76	29.76	29.76	29.76	29.76	-1.03%
Sep 8, 2026	30.07	30.07	30.07	30.07	30.07	-1.54%
Sep 4, 2026	30.54	30.54	30.54	30.54	30.54	-0.81%
Sep 3, 2026	30.79	30.79	30.79	30.79	30.79	0.20%
Sep 2, 2026	30.73	30.73	30.73	30.73	30.73	0.75%
Sep 1, 2026	30.50	30.50	30.50	30.50	30.50	-0.85%
Aug 31, 2026	30.76	30.76	30.76	30.76	30.76	-0.49%
Aug 28, 2026	30.91	30.91	30.91	30.91	30.91	0.16%
Aug 27, 2026	30.86	30.86	30.86	30.86	30.86	0.82%
Aug 26, 2026	30.61	30.61	30.61	30.61	30.61	-0.10%
Aug 25, 2026	30.64	30.64	30.64	30.64	30.64	-0.10%
Aug 24, 2026	30.67	30.67	30.67	30.67	30.67	0.36%
Aug 21, 2026	30.56	30.56	30.56	30.56	30.56	0.99%
Aug 20, 2026	30.26	30.26	30.26	30.26	30.26	-0.69%
Aug 19, 2026	30.47	30.47	30.47	30.47	30.47	2.32%
Aug 18, 2026	29.78	29.78	29.78	29.78	29.78	0.17%
Aug 17, 2026	29.73	29.73	29.73	29.73	29.73	-1.88%
Aug 14, 2026	30.30	30.30	30.30	30.30	30.30	-0.30%
Aug 13, 2026	30.39	30.39	30.39	30.39	30.39	1.57%
Aug 12, 2026	29.92	29.92	29.92	29.92	29.92	0.03%
Aug 11, 2026	29.91	29.91	29.91	29.91	29.91	-0.37%
Aug 10, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Aug 7, 2026	29.93	29.93	29.93	29.93	29.93	0.84%
Aug 6, 2026	29.68	29.68	29.68	29.68	29.68	0.03%