HCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.61	30.61	30.61	30.61	30.61	-0.10%
Aug 25, 2026	30.64	30.64	30.64	30.64	30.64	-0.10%
Aug 24, 2026	30.67	30.67	30.67	30.67	30.67	0.36%
Aug 21, 2026	30.56	30.56	30.56	30.56	30.56	0.99%
Aug 20, 2026	30.26	30.26	30.26	30.26	30.26	-0.69%
Aug 19, 2026	30.47	30.47	30.47	30.47	30.47	2.32%
Aug 18, 2026	29.78	29.78	29.78	29.78	29.78	0.17%
Aug 17, 2026	29.73	29.73	29.73	29.73	29.73	-1.88%
Aug 14, 2026	30.30	30.30	30.30	30.30	30.30	-0.30%
Aug 13, 2026	30.39	30.39	30.39	30.39	30.39	1.57%
Aug 12, 2026	29.92	29.92	29.92	29.92	29.92	0.03%
Aug 11, 2026	29.91	29.91	29.91	29.91	29.91	-0.37%
Aug 10, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Aug 7, 2026	29.93	29.93	29.93	29.93	29.93	0.84%
Aug 6, 2026	29.68	29.68	29.68	29.68	29.68	0.03%
Aug 5, 2026	29.67	29.67	29.67	29.67	29.67	0.13%
Aug 4, 2026	29.63	29.63	29.63	29.63	29.63	0.92%
Aug 3, 2026	29.36	29.36	29.36	29.36	29.36	1.84%
Jul 31, 2026	28.83	28.83	28.83	28.83	28.83	-0.24%
Jul 30, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Jul 29, 2026	28.94	28.94	28.94	28.94	28.94	0.03%
Jul 28, 2026	28.93	28.93	28.93	28.93	28.93	2.37%
Jul 27, 2026	28.26	28.26	28.26	28.26	28.26	1.55%
Jul 24, 2026	27.83	27.83	27.83	27.83	27.83	0.94%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-1.61%
Jul 22, 2026	28.02	28.02	28.02	28.02	28.02	-0.57%
Jul 21, 2026	28.18	28.18	28.18	28.18	28.18	0.32%
Jul 20, 2026	28.09	28.09	28.09	28.09	28.09	-0.53%
Jul 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.95%
Jul 16, 2026	28.51	28.51	28.51	28.51	28.51	1.86%
Jul 15, 2026	27.99	27.99	27.99	27.99	27.99	0.72%
Jul 14, 2026	27.79	27.79	27.79	27.79	27.79	-1.42%
Jul 13, 2026	28.19	28.19	28.19	28.19	28.19	0.79%
Jul 10, 2026	27.97	27.97	27.97	27.97	27.97	0.58%
Jul 9, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
Jul 8, 2026	27.78	27.78	27.78	27.78	27.78	-1.31%
Jul 7, 2026	28.15	28.15	28.15	28.15	28.15	0.46%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	-0.92%
Jul 2, 2026	28.28	28.28	28.28	28.28	28.28	1.65%
Jul 1, 2026	27.82	27.82	27.82	27.82	27.82	0.72%
Jun 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.86%
Jun 29, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
Jun 26, 2026	27.84	27.84	27.84	27.84	27.84	1.57%
Jun 25, 2026	27.41	27.41	27.41	27.41	27.41	-
Jun 24, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
Jun 23, 2026	27.33	27.33	27.33	27.33	27.33	0.55%
Jun 22, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Jun 18, 2026	27.31	27.31	27.31	27.31	27.31	0.59%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-2.55%
Jun 16, 2026	27.86	27.86	27.86	27.86	27.86	-0.54%