HCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
Jul 8, 2026	27.78	27.78	27.78	27.78	27.78	-1.31%
Jul 7, 2026	28.15	28.15	28.15	28.15	28.15	0.46%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	-0.92%
Jul 2, 2026	28.28	28.28	28.28	28.28	28.28	1.65%
Jul 1, 2026	27.82	27.82	27.82	27.82	27.82	0.72%
Jun 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.86%
Jun 29, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
Jun 26, 2026	27.84	27.84	27.84	27.84	27.84	1.57%
Jun 25, 2026	27.41	27.41	27.41	27.41	27.41	-
Jun 24, 2026	27.41	27.41	27.41	27.41	27.41	0.29%
Jun 23, 2026	27.33	27.33	27.33	27.33	27.33	0.55%
Jun 22, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Jun 18, 2026	27.31	27.31	27.31	27.31	27.31	0.59%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-2.55%
Jun 16, 2026	27.86	27.86	27.86	27.86	27.86	-0.54%
Jun 15, 2026	28.01	28.01	28.01	28.01	28.01	-0.18%
Jun 12, 2026	28.06	28.06	28.06	28.06	28.06	0.50%
Jun 11, 2026	27.92	27.92	27.92	27.92	27.92	1.23%
Jun 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.93%
Jun 9, 2026	27.84	27.84	27.84	27.84	27.84	0.80%
Jun 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.47%
Jun 5, 2026	27.75	27.75	27.75	27.75	27.75	-0.61%
Jun 4, 2026	27.92	27.92	27.92	27.92	27.92	1.12%
Jun 3, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Jun 2, 2026	27.86	27.86	27.86	27.86	27.86	-0.96%
Jun 1, 2026	28.13	28.13	28.13	28.13	28.13	0.36%
May 29, 2026	28.03	28.03	28.03	28.03	28.03	0.54%
May 28, 2026	27.88	27.88	27.88	27.88	27.88	0.72%
May 27, 2026	27.68	27.68	27.68	27.68	27.68	0.58%
May 26, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%
May 22, 2026	27.65	27.65	27.65	27.65	27.65	0.99%
May 21, 2026	27.38	27.38	27.38	27.38	27.38	0.22%
May 20, 2026	27.32	27.32	27.32	27.32	27.32	0.92%
May 19, 2026	27.07	27.07	27.07	27.07	27.07	-0.55%
May 18, 2026	27.22	27.22	27.22	27.22	27.22	0.59%
May 15, 2026	27.06	27.06	27.06	27.06	27.06	-0.62%
May 14, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
May 13, 2026	27.30	27.30	27.30	27.30	27.30	-0.29%
May 12, 2026	27.38	27.38	27.38	27.38	27.38	0.07%
May 11, 2026	27.36	27.36	27.36	27.36	27.36	-1.16%
May 8, 2026	27.68	27.68	27.68	27.68	27.68	1.02%
May 7, 2026	27.40	27.40	27.40	27.40	27.40	0.11%
May 6, 2026	27.37	27.37	27.37	27.37	27.37	2.20%
May 5, 2026	26.78	26.78	26.78	26.78	26.78	0.83%
May 4, 2026	26.56	26.56	26.56	26.56	26.56	-0.90%
May 1, 2026	26.80	26.80	26.80	26.80	26.80	-
Apr 30, 2026	26.80	26.80	26.80	26.80	26.80	1.28%
Apr 29, 2026	26.46	26.46	26.46	26.46	26.46	-0.86%
Apr 28, 2026	26.69	26.69	26.69	26.69	26.69	-0.48%