HCM Tactical Plus Fund Investor Class (HCMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
+0.03 (0.10%)
Feb 12, 2026, 8:06 AM EST
HCMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | - | - |
| Feb 11, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| Feb 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.68% |
| Feb 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.25% |
| Feb 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 3.55% |
| Feb 5, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.46% |
| Feb 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.43% |
| Feb 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.41% |
| Feb 2, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.93% |
| Jan 30, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.70% |
| Jan 29, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.87% |
| Jan 28, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.25% |
| Jan 27, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.23% |
| Jan 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.76% |
| Jan 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.38% |
| Jan 22, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.20% |
| Jan 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.05% |
| Jan 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -3.69% |
| Jan 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.19% |
| Jan 15, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.48% |
| Jan 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.60% |
| Jan 13, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.28% |
| Jan 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.16% |
| Jan 9, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.37% |
| Jan 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.82% |
| Jan 7, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.06% |
| Jan 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.18% |
| Jan 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.16% |
| Jan 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.29% |
| Dec 31, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.36% |
| Dec 30, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
| Dec 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.78% |
| Dec 26, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -2.86% |
| Dec 24, 2025 | 31.88 | 31.88 | 31.88 | 32.81 | 31.88 | 0.43% |
| Dec 23, 2025 | 31.75 | 31.75 | 31.75 | 32.67 | 31.75 | 0.86% |
| Dec 22, 2025 | 31.48 | 31.48 | 31.48 | 32.39 | 31.48 | 0.84% |
| Dec 19, 2025 | 31.21 | 31.21 | 31.21 | 32.12 | 31.21 | 2.03% |
| Dec 18, 2025 | 30.59 | 30.59 | 30.59 | 31.48 | 30.59 | 2.08% |
| Dec 17, 2025 | 29.97 | 29.97 | 29.97 | 30.84 | 29.97 | -2.84% |
| Dec 16, 2025 | 30.84 | 30.84 | 30.84 | 31.74 | 30.84 | 0.19% |
| Dec 15, 2025 | 30.79 | 30.79 | 30.79 | 31.68 | 30.79 | -0.69% |
| Dec 12, 2025 | 31.00 | 31.00 | 31.00 | 31.90 | 31.00 | -2.83% |
| Dec 11, 2025 | 31.90 | 31.90 | 31.90 | 32.83 | 31.90 | -0.30% |
| Dec 10, 2025 | 32.00 | 32.00 | 32.00 | 32.93 | 32.00 | 0.64% |
| Dec 9, 2025 | 31.80 | 31.80 | 31.80 | 32.72 | 31.80 | 0.09% |
| Dec 8, 2025 | 31.77 | 31.77 | 31.77 | 32.69 | 31.77 | -0.40% |
| Dec 5, 2025 | 31.89 | 31.89 | 31.89 | 32.82 | 31.89 | 0.58% |
| Dec 4, 2025 | 31.71 | 31.71 | 31.71 | 32.63 | 31.71 | -0.03% |
| Dec 3, 2025 | 31.72 | 31.72 | 31.72 | 32.64 | 31.72 | 0.34% |
| Dec 2, 2025 | 31.61 | 31.61 | 31.61 | 32.53 | 31.61 | 0.99% |