HCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	34.57	34.57	34.57	34.57	-	-
Jun 18, 2026	34.57	34.57	34.57	34.57	34.57	3.19%
Jun 17, 2026	33.50	33.50	33.50	33.50	33.50	-1.44%
Jun 16, 2026	33.99	33.99	33.99	33.99	33.99	-2.55%
Jun 15, 2026	34.88	34.88	34.88	34.88	34.88	4.18%
Jun 12, 2026	33.48	33.48	33.48	33.48	33.48	0.97%
Jun 11, 2026	33.16	33.16	33.16	33.16	33.16	4.24%
Jun 10, 2026	31.81	31.81	31.81	31.81	31.81	-2.96%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.78	-1.32%
Jun 8, 2026	33.22	33.22	33.22	33.22	33.22	1.71%
Jun 5, 2026	32.66	32.66	32.66	32.66	32.66	-6.58%
Jun 4, 2026	34.96	34.96	34.96	34.96	34.96	-0.37%
Jun 3, 2026	35.09	35.09	35.09	35.09	35.09	-0.59%
Jun 2, 2026	35.30	35.30	35.30	35.30	35.30	0.77%
Jun 1, 2026	35.03	35.03	35.03	35.03	35.03	0.78%
May 29, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
May 28, 2026	34.59	34.59	34.59	34.59	34.59	1.20%
May 27, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%
May 26, 2026	34.26	34.26	34.26	34.26	34.26	2.30%
May 22, 2026	33.49	33.49	33.49	33.49	33.49	0.69%
May 21, 2026	33.26	33.26	33.26	33.26	33.26	0.27%
May 20, 2026	33.17	33.17	33.17	33.17	33.17	2.31%
May 19, 2026	32.42	32.42	32.42	32.42	32.42	-0.95%
May 18, 2026	32.73	32.73	32.73	32.73	32.73	-0.73%
May 15, 2026	32.97	32.97	32.97	32.97	32.97	-2.17%
May 14, 2026	33.70	33.70	33.70	33.70	33.70	1.05%
May 13, 2026	33.35	33.35	33.35	33.35	33.35	1.21%
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-1.02%
May 11, 2026	33.29	33.29	33.29	33.29	33.29	0.48%
May 8, 2026	33.13	33.13	33.13	33.13	33.13	2.10%
May 7, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%
May 6, 2026	32.60	32.60	32.60	32.60	32.60	2.87%
May 5, 2026	31.69	31.69	31.69	31.69	31.69	1.64%
May 4, 2026	31.18	31.18	31.18	31.18	31.18	-0.42%
May 1, 2026	31.31	31.31	31.31	31.31	31.31	1.00%
Apr 30, 2026	31.00	31.00	31.00	31.00	31.00	1.14%
Apr 29, 2026	30.65	30.65	30.65	30.65	30.65	0.46%
Apr 28, 2026	30.51	30.51	30.51	30.51	30.51	-1.23%
Apr 27, 2026	30.89	30.89	30.89	30.89	30.89	0.03%
Apr 24, 2026	30.88	30.88	30.88	30.88	30.88	2.08%
Apr 23, 2026	30.25	30.25	30.25	30.25	30.25	-0.56%
Apr 22, 2026	30.42	30.42	30.42	30.42	30.42	1.67%
Apr 21, 2026	29.92	29.92	29.92	29.92	29.92	-0.47%
Apr 20, 2026	30.06	30.06	30.06	30.06	30.06	-0.23%
Apr 17, 2026	30.13	30.13	30.13	30.13	30.13	1.38%
Apr 16, 2026	29.72	29.72	29.72	29.72	29.72	0.41%
Apr 15, 2026	29.60	29.60	29.60	29.60	29.60	1.30%
Apr 14, 2026	29.22	29.22	29.22	29.22	29.22	0.93%
Apr 13, 2026	28.95	28.95	28.95	28.95	28.95	0.63%
Apr 10, 2026	28.77	28.77	28.77	28.77	28.77	0.24%