HCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.84	32.84	32.84	32.84	-	-
Aug 25, 2026	32.84	32.84	32.84	32.84	32.84	0.92%
Aug 24, 2026	32.54	32.54	32.54	32.54	32.54	-1.33%
Aug 21, 2026	32.98	32.98	32.98	32.98	32.98	0.52%
Aug 20, 2026	32.81	32.81	32.81	32.81	32.81	-1.09%
Aug 19, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%
Aug 18, 2026	33.25	33.25	33.25	33.25	33.25	-2.32%
Aug 17, 2026	34.04	34.04	34.04	34.04	34.04	-0.38%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.26%
Aug 13, 2026	34.26	34.26	34.26	34.26	34.26	1.45%
Aug 12, 2026	33.77	33.77	33.77	33.77	33.77	0.96%
Aug 11, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Aug 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.50%
Aug 7, 2026	33.77	33.77	33.77	33.77	33.77	1.53%
Aug 6, 2026	33.26	33.26	33.26	33.26	33.26	-0.36%
Aug 5, 2026	33.38	33.38	33.38	33.38	33.38	-1.07%
Aug 4, 2026	33.74	33.74	33.74	33.74	33.74	4.43%
Aug 3, 2026	32.31	32.31	32.31	32.31	32.31	2.51%
Jul 31, 2026	31.52	31.52	31.52	31.52	31.52	1.03%
Jul 30, 2026	31.20	31.20	31.20	31.20	31.20	4.42%
Jul 29, 2026	29.88	29.88	29.88	29.88	29.88	-3.05%
Jul 28, 2026	30.82	30.82	30.82	30.82	30.82	-1.12%
Jul 27, 2026	31.17	31.17	31.17	31.17	31.17	-0.51%
Jul 24, 2026	31.33	31.33	31.33	31.33	31.33	-1.35%
Jul 23, 2026	31.76	31.76	31.76	31.76	31.76	-2.52%
Jul 22, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Jul 21, 2026	32.76	32.76	32.76	32.76	32.76	2.47%
Jul 20, 2026	31.97	31.97	31.97	31.97	31.97	0.03%
Jul 17, 2026	31.96	31.96	31.96	31.96	31.96	-2.08%
Jul 16, 2026	32.64	32.64	32.64	32.64	32.64	-2.28%
Jul 15, 2026	33.40	33.40	33.40	33.40	33.40	-0.06%
Jul 14, 2026	33.42	33.42	33.42	33.42	33.42	1.46%
Jul 13, 2026	32.94	32.94	32.94	32.94	32.94	-2.57%
Jul 10, 2026	33.81	33.81	33.81	33.81	33.81	0.54%
Jul 9, 2026	33.63	33.63	33.63	33.63	33.63	2.22%
Jul 8, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Jul 7, 2026	32.84	32.84	32.84	32.84	32.84	-2.35%
Jul 6, 2026	33.63	33.63	33.63	33.63	33.63	2.00%
Jul 2, 2026	32.97	32.97	32.97	32.97	32.97	-2.17%
Jul 1, 2026	33.70	33.70	33.70	33.70	33.70	-1.84%
Jun 30, 2026	34.33	34.33	34.33	34.33	34.33	2.36%
Jun 29, 2026	33.54	33.54	33.54	33.54	33.54	3.42%
Jun 26, 2026	32.43	32.43	32.43	32.43	32.43	-1.82%
Jun 25, 2026	33.03	33.03	33.03	33.03	33.03	0.82%
Jun 24, 2026	32.76	32.76	32.76	32.76	32.76	-0.52%
Jun 23, 2026	32.93	32.93	32.93	32.93	32.93	-4.47%
Jun 22, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Jun 18, 2026	34.57	34.57	34.57	34.57	34.57	3.19%
Jun 17, 2026	33.50	33.50	33.50	33.50	33.50	-1.44%
Jun 16, 2026	33.99	33.99	33.99	33.99	33.99	-2.55%