HCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	29.52	29.52	29.52	29.52	29.52	0.68%
Nov 5, 2026	29.32	29.32	29.32	29.32	29.32	-5.21%
Nov 4, 2026	30.93	30.93	30.93	30.93	30.93	0.36%
Nov 3, 2026	30.82	30.82	30.82	30.82	30.82	1.05%
Nov 2, 2026	30.50	30.50	30.50	30.50	30.50	-1.90%
Oct 30, 2026	31.09	31.09	31.09	31.09	31.09	-5.01%
Oct 29, 2026	32.73	32.73	32.73	32.73	32.73	-1.74%
Oct 28, 2026	33.31	33.31	33.31	33.31	33.31	0.94%
Oct 27, 2026	33.00	33.00	33.00	33.00	33.00	1.82%
Oct 26, 2026	32.41	32.41	32.41	32.41	32.41	1.60%
Oct 23, 2026	31.90	31.90	31.90	31.90	31.90	-0.28%
Oct 22, 2026	31.99	31.99	31.99	31.99	31.99	-4.05%
Oct 21, 2026	33.34	33.34	33.34	33.34	33.34	1.46%
Oct 20, 2026	32.86	32.86	32.86	32.86	32.86	-
Oct 19, 2026	32.86	32.86	32.86	32.86	32.86	1.48%
Oct 16, 2026	32.38	32.38	32.38	32.38	32.38	-3.40%
Oct 15, 2026	33.52	33.52	33.52	33.52	33.52	-0.09%
Oct 14, 2026	33.55	33.55	33.55	33.55	33.55	-2.98%
Oct 13, 2026	34.58	34.58	34.58	34.58	34.58	-0.32%
Oct 12, 2026	34.69	34.69	34.69	34.69	34.69	-0.91%
Oct 9, 2026	35.01	35.01	35.01	35.01	35.01	0.72%
Oct 8, 2026	34.76	34.76	34.76	34.76	34.76	-1.86%
Oct 7, 2026	35.42	35.42	35.42	35.42	35.42	-0.56%
Oct 6, 2026	35.62	35.62	35.62	35.62	35.62	0.74%
Oct 5, 2026	35.36	35.36	35.36	35.36	35.36	1.23%
Oct 2, 2026	34.93	34.93	34.93	34.93	34.93	1.54%
Oct 1, 2026	34.40	34.40	34.40	34.40	34.40	0.53%
Sep 30, 2026	34.22	34.22	34.22	34.22	34.22	0.15%
Sep 29, 2026	34.17	34.17	34.17	34.17	34.17	0.18%
Sep 28, 2026	34.11	34.11	34.11	34.11	34.11	-1.62%
Sep 25, 2026	34.67	34.67	34.67	34.67	34.67	0.73%
Sep 24, 2026	34.42	34.42	34.42	34.42	34.42	-
Sep 23, 2026	34.42	34.42	34.42	34.42	34.42	-1.29%
Sep 22, 2026	34.87	34.87	34.87	34.87	34.87	0.93%
Sep 21, 2026	34.55	34.55	34.55	34.55	34.55	3.94%
Sep 18, 2026	33.24	33.24	33.24	33.24	33.24	0.79%
Sep 17, 2026	32.98	32.98	32.98	32.98	32.98	2.49%
Sep 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%
Sep 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.86%
Sep 14, 2026	32.50	32.50	32.50	32.50	32.50	-1.40%
Sep 11, 2026	32.96	32.96	32.96	32.96	32.96	1.35%
Sep 10, 2026	32.52	32.52	32.52	32.52	32.52	-1.54%
Sep 9, 2026	33.03	33.03	33.03	33.03	33.03	-0.54%
Sep 8, 2026	33.21	33.21	33.21	33.21	33.21	-0.24%
Sep 4, 2026	33.29	33.29	33.29	33.29	33.29	0.12%
Sep 3, 2026	33.25	33.25	33.25	33.25	33.25	1.78%
Sep 2, 2026	32.67	32.67	32.67	32.67	32.67	0.49%
Sep 1, 2026	32.51	32.51	32.51	32.51	32.51	-1.75%
Aug 31, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Aug 28, 2026	33.13	33.13	33.13	33.13	33.13	-1.07%