HCMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
May 13, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
May 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
May 11, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
May 8, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
May 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%
May 6, 2026	10.88	10.88	10.88	10.88	10.88	0.93%
May 5, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
May 4, 2026	10.72	10.72	10.72	10.72	10.72	-
May 1, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Apr 30, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Apr 29, 2026	10.63	10.63	10.63	10.63	10.63	-
Apr 28, 2026	10.63	10.63	10.63	10.63	10.63	-0.47%
Apr 27, 2026	10.68	10.68	10.68	10.68	10.68	-
Apr 24, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Apr 23, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Apr 22, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
Apr 21, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
Apr 20, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 17, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Apr 16, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Apr 15, 2026	10.64	10.64	10.64	10.64	10.64	-
Apr 14, 2026	10.64	10.64	10.64	10.64	10.64	0.19%
Apr 13, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Apr 10, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Apr 9, 2026	10.61	10.61	10.61	10.61	10.61	-
Apr 8, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Apr 7, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 6, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Apr 2, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Apr 1, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Mar 31, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Mar 30, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 27, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Mar 26, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Mar 24, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Mar 23, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Mar 20, 2026	10.46	10.46	10.46	10.46	10.46	-1.60%
Mar 19, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Mar 18, 2026	10.59	10.59	10.59	10.59	10.59	-0.38%
Mar 17, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Mar 16, 2026	10.58	10.58	10.58	10.58	10.58	0.76%
Mar 13, 2026	10.50	10.50	10.50	10.50	10.50	-
Mar 12, 2026	10.50	10.50	10.50	10.50	10.50	-1.22%
Mar 11, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Mar 10, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Mar 9, 2026	10.61	10.61	10.61	10.61	10.61	1.05%
Mar 6, 2026	10.50	10.50	10.50	10.50	10.50	-1.13%
Mar 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.75%