HCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.34	31.34	31.34	31.34	31.34	0.06%
Apr 1, 2026	31.32	31.32	31.32	31.32	31.32	0.64%
Mar 31, 2026	31.12	31.12	31.12	31.12	31.12	1.83%
Mar 30, 2026	30.56	30.56	30.56	30.56	30.56	-0.55%
Mar 27, 2026	30.73	30.73	30.73	30.73	30.73	-0.97%
Mar 26, 2026	31.03	31.03	31.03	31.03	31.03	-1.34%
Mar 25, 2026	31.45	31.45	31.45	31.45	31.45	0.38%
Mar 24, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%
Mar 23, 2026	31.41	31.41	31.41	31.41	31.41	1.95%
Mar 20, 2026	30.81	30.81	30.81	30.81	30.81	-2.96%
Mar 19, 2026	31.75	31.75	31.75	31.75	31.75	-0.47%
Mar 18, 2026	31.90	31.90	31.90	31.90	31.90	-2.24%
Mar 17, 2026	32.63	32.63	32.63	32.63	32.63	0.71%
Mar 16, 2026	32.40	32.40	32.40	32.40	32.40	1.82%
Mar 13, 2026	31.82	31.82	31.82	31.82	31.82	-1.06%
Mar 12, 2026	32.16	32.16	32.16	32.16	32.16	-2.90%
Mar 11, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Mar 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.09%
Mar 9, 2026	33.14	33.14	33.14	33.14	33.14	2.16%
Mar 6, 2026	32.44	32.44	32.44	32.44	32.44	-2.58%
Mar 5, 2026	33.30	33.30	33.30	33.30	33.30	-0.69%
Mar 4, 2026	33.53	33.53	33.53	33.53	33.53	2.13%
Mar 3, 2026	32.83	32.83	32.83	32.83	32.83	-1.88%
Mar 2, 2026	33.46	33.46	33.46	33.46	33.46	0.24%
Feb 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.83%
Feb 26, 2026	33.66	33.66	33.66	33.66	33.66	-1.75%
Feb 25, 2026	34.26	34.26	34.26	34.26	34.26	2.06%
Feb 24, 2026	33.57	33.57	33.57	33.57	33.57	1.67%
Feb 23, 2026	33.02	33.02	33.02	33.02	33.02	-2.02%
Feb 20, 2026	33.70	33.70	33.70	33.70	33.70	1.35%
Feb 19, 2026	33.25	33.25	33.25	33.25	33.25	-0.51%
Feb 18, 2026	33.42	33.42	33.42	33.42	33.42	1.09%
Feb 17, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Feb 13, 2026	33.05	33.05	33.05	33.05	33.05	0.12%
Feb 12, 2026	33.01	33.01	33.01	33.01	33.01	-3.20%
Feb 11, 2026	34.10	34.10	34.10	34.10	34.10	0.12%
Feb 10, 2026	34.06	34.06	34.06	34.06	34.06	-0.70%
Feb 9, 2026	34.30	34.30	34.30	34.30	34.30	1.24%
Feb 6, 2026	33.88	33.88	33.88	33.88	33.88	3.58%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.71	-2.45%
Feb 4, 2026	33.53	33.53	33.53	33.53	33.53	-2.44%
Feb 3, 2026	34.37	34.37	34.37	34.37	34.37	-2.41%
Feb 2, 2026	35.22	35.22	35.22	35.22	35.22	0.92%
Jan 30, 2026	34.90	34.90	34.90	34.90	34.90	-1.66%
Jan 29, 2026	35.49	35.49	35.49	35.49	35.49	-0.87%
Jan 28, 2026	35.80	35.80	35.80	35.80	35.80	0.25%
Jan 27, 2026	35.71	35.71	35.71	35.71	35.71	1.22%
Jan 26, 2026	35.28	35.28	35.28	35.28	35.28	0.77%
Jan 23, 2026	35.01	35.01	35.01	35.01	35.01	0.40%
Jan 22, 2026	34.87	34.87	34.87	34.87	34.87	1.19%