HCM Tactical Plus I (HCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.18
-0.24 (-0.68%)
At close: Dec 15, 2025
HCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.68% |
| Dec 12, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -2.83% |
| Dec 11, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.30% |
| Dec 10, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.63% |
| Dec 9, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.08% |
| Dec 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.38% |
| Dec 5, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.58% |
| Dec 4, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.03% |
| Dec 3, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.33% |
| Dec 2, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.01% |
| Dec 1, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.58% |
| Nov 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.07% |
| Nov 26, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.31% |
| Nov 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.15% |
| Nov 24, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 3.67% |
| Nov 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.24% |
| Nov 20, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -3.47% |
| Nov 19, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.91% |
| Nov 18, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.91% |
| Nov 17, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.45% |
| Nov 14, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.09% |
| Nov 13, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -3.28% |
| Nov 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.14% |
| Nov 11, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.25% |
| Nov 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 3.46% |
| Nov 7, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42% |
| Nov 6, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -2.78% |
| Nov 5, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.80% |
| Nov 4, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -3.04% |
| Nov 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.70% |
| Oct 31, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.68% |
| Oct 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.42% |
| Oct 29, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.64% |
| Oct 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.16% |
| Oct 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 2.84% |
| Oct 24, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.70% |
| Oct 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.32% |
| Oct 22, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.44% |
| Oct 21, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.06% |
| Oct 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.02% |
| Oct 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.05% |
| Oct 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.75% |
| Oct 15, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.05% |
| Oct 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.01% |
| Oct 13, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 3.28% |
| Oct 10, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -5.64% |
| Oct 9, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.25% |
| Oct 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.72% |
| Oct 7, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.88% |
| Oct 6, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.18% |