HCM Tactical Plus I (HCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.49
+0.19 (0.57%)
Sep 12, 2025, 4:00 PM EDT
HCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.18% |
| Sep 15, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.31% |
| Sep 12, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.57% |
| Sep 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00% |
| Sep 10, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.15% |
| Sep 9, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.49% |
| Sep 8, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.74% |
| Sep 5, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.09% |
| Sep 4, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.47% |
| Sep 3, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.29% |
| Sep 2, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.43% |
| Aug 29, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.80% |
| Aug 28, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.93% |
| Aug 27, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.28% |
| Aug 26, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.72% |
| Aug 25, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.53% |
| Aug 22, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 2.54% |
| Aug 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.73% |
| Aug 20, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.91% |
| Aug 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -2.05% |
| Aug 18, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.09% |
| Aug 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.67% |
| Aug 14, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.03% |
| Aug 13, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.18% |
| Aug 12, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.95% |
| Aug 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.46% |
| Aug 8, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.44% |
| Aug 7, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.31% |
| Aug 6, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.95% |
| Aug 5, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.14% |
| Aug 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 2.97% |
| Aug 1, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.28% |
| Jul 31, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.69% |
| Jul 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.16% |
| Jul 29, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.41% |
| Jul 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.44% |
| Jul 25, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.44% |
| Jul 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.38% |
| Jul 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.96% |
| Jul 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.73% |
| Jul 21, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.70% |
| Jul 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.16% |
| Jul 17, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.19% |
| Jul 16, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Jul 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.03% |
| Jul 14, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Jul 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
| Jul 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.03% |
| Jul 9, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.18% |
| Jul 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |