HCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	34.10	34.10	34.10	34.10	34.10	0.12%
Feb 10, 2026	34.06	34.06	34.06	34.06	34.06	-0.70%
Feb 9, 2026	34.30	34.30	34.30	34.30	34.30	1.24%
Feb 6, 2026	33.88	33.88	33.88	33.88	33.88	3.58%
Feb 5, 2026	32.71	32.71	32.71	32.71	32.71	-2.45%
Feb 4, 2026	33.53	33.53	33.53	33.53	33.53	-2.44%
Feb 3, 2026	34.37	34.37	34.37	34.37	34.37	-2.41%
Feb 2, 2026	35.22	35.22	35.22	35.22	35.22	0.92%
Jan 30, 2026	34.90	34.90	34.90	34.90	34.90	-1.66%
Jan 29, 2026	35.49	35.49	35.49	35.49	35.49	-0.87%
Jan 28, 2026	35.80	35.80	35.80	35.80	35.80	0.25%
Jan 27, 2026	35.71	35.71	35.71	35.71	35.71	1.22%
Jan 26, 2026	35.28	35.28	35.28	35.28	35.28	0.77%
Jan 23, 2026	35.01	35.01	35.01	35.01	35.01	0.40%
Jan 22, 2026	34.87	34.87	34.87	34.87	34.87	1.19%
Jan 21, 2026	34.46	34.46	34.46	34.46	34.46	2.04%
Jan 20, 2026	33.77	33.77	33.77	33.77	33.77	-3.68%
Jan 16, 2026	35.06	35.06	35.06	35.06	35.06	-0.17%
Jan 15, 2026	35.12	35.12	35.12	35.12	35.12	0.49%
Jan 14, 2026	34.95	34.95	34.95	34.95	34.95	-1.60%
Jan 13, 2026	35.52	35.52	35.52	35.52	35.52	-0.28%
Jan 12, 2026	35.62	35.62	35.62	35.62	35.62	0.17%
Jan 9, 2026	35.56	35.56	35.56	35.56	35.56	1.37%
Jan 8, 2026	35.08	35.08	35.08	35.08	35.08	-0.82%
Jan 7, 2026	35.37	35.37	35.37	35.37	35.37	0.08%
Jan 6, 2026	35.34	35.34	35.34	35.34	35.34	1.17%
Jan 5, 2026	34.93	34.93	34.93	34.93	34.93	1.13%
Jan 2, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Dec 31, 2025	34.63	34.63	34.63	34.63	34.63	-1.37%
Dec 30, 2025	35.11	35.11	35.11	35.11	35.11	-0.34%
Dec 29, 2025	35.23	35.23	35.23	35.23	35.23	-0.79%
Dec 26, 2025	35.51	35.51	35.51	35.51	35.51	-2.58%
Dec 24, 2025	35.52	35.52	35.52	36.45	35.52	0.44%
Dec 23, 2025	35.37	35.37	35.37	36.29	35.37	0.86%
Dec 22, 2025	35.07	35.07	35.07	35.98	35.07	0.84%
Dec 19, 2025	34.77	34.77	34.77	35.68	34.77	2.06%
Dec 18, 2025	34.07	34.07	34.07	34.96	34.07	2.07%
Dec 17, 2025	33.38	33.38	33.38	34.25	33.38	-2.81%
Dec 16, 2025	34.35	34.35	34.35	35.24	34.34	0.17%
Dec 15, 2025	34.29	34.29	34.29	35.18	34.29	-0.68%
Dec 12, 2025	34.52	34.52	34.52	35.42	34.52	-2.83%
Dec 11, 2025	35.52	35.52	35.52	36.45	35.52	-0.30%
Dec 10, 2025	35.63	35.63	35.63	36.56	35.63	0.63%
Dec 9, 2025	35.41	35.41	35.41	36.33	35.41	0.08%
Dec 8, 2025	35.38	35.38	35.38	36.30	35.38	-0.38%
Dec 5, 2025	35.51	35.51	35.51	36.44	35.51	0.58%
Dec 4, 2025	35.31	35.31	35.31	36.23	35.31	-0.03%
Dec 3, 2025	35.32	35.32	35.32	36.24	35.32	0.33%
Dec 2, 2025	35.20	35.20	35.20	36.12	35.20	1.01%
Dec 1, 2025	34.85	34.85	34.85	35.76	34.85	-0.58%