HCM Tactical Plus I (HCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.69
-0.22 (-0.67%)
Aug 15, 2025, 4:00 PM EDT
HCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.09% |
| Aug 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.67% |
| Aug 14, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.03% |
| Aug 13, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.18% |
| Aug 12, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.95% |
| Aug 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.46% |
| Aug 8, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.44% |
| Aug 7, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.31% |
| Aug 6, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.95% |
| Aug 5, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.14% |
| Aug 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 2.97% |
| Aug 1, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.28% |
| Jul 31, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.69% |
| Jul 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.16% |
| Jul 29, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.41% |
| Jul 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.44% |
| Jul 25, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.44% |
| Jul 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.38% |
| Jul 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.96% |
| Jul 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.73% |
| Jul 21, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.70% |
| Jul 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.16% |
| Jul 17, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.19% |
| Jul 16, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Jul 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.03% |
| Jul 14, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Jul 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
| Jul 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.03% |
| Jul 9, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.18% |
| Jul 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jul 7, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.23% |
| Jul 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.54% |
| Jul 2, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.06% |
| Jul 1, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.18% |
| Jun 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.96% |
| Jun 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.67% |
| Jun 26, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.46% |
| Jun 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.44% |
| Jun 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.37% |
| Jun 23, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.73% |
| Jun 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.77% |
| Jun 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% |
| Jun 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.49% |
| Jun 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.01% |
| Jun 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.94% |
| Jun 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Jun 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| Jun 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.94% |
| Jun 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.17% |
| Jun 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.49% |