HCM Tactical Plus I (HCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.62
+0.24 (0.64%)
Oct 29, 2025, 9:30 AM EDT
HCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.42% |
| Oct 29, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.64% |
| Oct 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.16% |
| Oct 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 2.84% |
| Oct 24, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.70% |
| Oct 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.32% |
| Oct 22, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.44% |
| Oct 21, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.06% |
| Oct 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.02% |
| Oct 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.05% |
| Oct 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.75% |
| Oct 15, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.05% |
| Oct 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.01% |
| Oct 13, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 3.28% |
| Oct 10, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -5.64% |
| Oct 9, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.25% |
| Oct 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.72% |
| Oct 7, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.88% |
| Oct 6, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.18% |
| Oct 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.60% |
| Oct 2, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.52% |
| Oct 1, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.75% |
| Sep 30, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.52% |
| Sep 29, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.70% |
| Sep 26, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.71% |
| Sep 25, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.76% |
| Sep 24, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.61% |
| Sep 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.23% |
| Sep 22, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.01% |
| Sep 19, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.11% |
| Sep 18, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.27% |
| Sep 17, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.41% |
| Sep 16, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.18% |
| Sep 15, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.31% |
| Sep 12, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.57% |
| Sep 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00% |
| Sep 10, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.15% |
| Sep 9, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.49% |
| Sep 8, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.74% |
| Sep 5, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.09% |
| Sep 4, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.47% |
| Sep 3, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.29% |
| Sep 2, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.43% |
| Aug 29, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.80% |
| Aug 28, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.93% |
| Aug 27, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.28% |
| Aug 26, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.72% |
| Aug 25, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.53% |
| Aug 22, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 2.54% |
| Aug 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.73% |