HCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	34.86	34.86	34.86	34.86	34.86	-0.40%
May 1, 2026	35.00	35.00	35.00	35.00	35.00	0.98%
Apr 30, 2026	34.66	34.66	34.66	34.66	34.66	1.17%
Apr 29, 2026	34.26	34.26	34.26	34.26	34.26	0.44%
Apr 28, 2026	34.11	34.11	34.11	34.11	34.11	-1.22%
Apr 27, 2026	34.53	34.53	34.53	34.53	34.53	0.03%
Apr 24, 2026	34.52	34.52	34.52	34.52	34.52	2.10%
Apr 23, 2026	33.81	33.81	33.81	33.81	33.81	-0.56%
Apr 22, 2026	34.00	34.00	34.00	34.00	34.00	1.67%
Apr 21, 2026	33.44	33.44	33.44	33.44	33.44	-0.48%
Apr 20, 2026	33.60	33.60	33.60	33.60	33.60	-0.21%
Apr 17, 2026	33.67	33.67	33.67	33.67	33.67	1.35%
Apr 16, 2026	33.22	33.22	33.22	33.22	33.22	0.45%
Apr 15, 2026	33.07	33.07	33.07	33.07	33.07	1.29%
Apr 14, 2026	32.65	32.65	32.65	32.65	32.65	0.93%
Apr 13, 2026	32.35	32.35	32.35	32.35	32.35	0.62%
Apr 10, 2026	32.15	32.15	32.15	32.15	32.15	0.25%
Apr 9, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Apr 8, 2026	31.95	31.95	31.95	31.95	31.95	1.56%
Apr 7, 2026	31.46	31.46	31.46	31.46	31.46	0.10%
Apr 6, 2026	31.43	31.43	31.43	31.43	31.43	0.29%
Apr 2, 2026	31.34	31.34	31.34	31.34	31.34	0.06%
Apr 1, 2026	31.32	31.32	31.32	31.32	31.32	0.64%
Mar 31, 2026	31.12	31.12	31.12	31.12	31.12	1.83%
Mar 30, 2026	30.56	30.56	30.56	30.56	30.56	-0.55%
Mar 27, 2026	30.73	30.73	30.73	30.73	30.73	-0.97%
Mar 26, 2026	31.03	31.03	31.03	31.03	31.03	-1.34%
Mar 25, 2026	31.45	31.45	31.45	31.45	31.45	0.38%
Mar 24, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%
Mar 23, 2026	31.41	31.41	31.41	31.41	31.41	1.95%
Mar 20, 2026	30.81	30.81	30.81	30.81	30.81	-2.96%
Mar 19, 2026	31.75	31.75	31.75	31.75	31.75	-0.47%
Mar 18, 2026	31.90	31.90	31.90	31.90	31.90	-2.24%
Mar 17, 2026	32.63	32.63	32.63	32.63	32.63	0.71%
Mar 16, 2026	32.40	32.40	32.40	32.40	32.40	1.82%
Mar 13, 2026	31.82	31.82	31.82	31.82	31.82	-1.06%
Mar 12, 2026	32.16	32.16	32.16	32.16	32.16	-2.90%
Mar 11, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Mar 10, 2026	33.11	33.11	33.11	33.11	33.11	-0.09%
Mar 9, 2026	33.14	33.14	33.14	33.14	33.14	2.16%
Mar 6, 2026	32.44	32.44	32.44	32.44	32.44	-2.58%
Mar 5, 2026	33.30	33.30	33.30	33.30	33.30	-0.69%
Mar 4, 2026	33.53	33.53	33.53	33.53	33.53	2.13%
Mar 3, 2026	32.83	32.83	32.83	32.83	32.83	-1.88%
Mar 2, 2026	33.46	33.46	33.46	33.46	33.46	0.24%
Feb 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.83%
Feb 26, 2026	33.66	33.66	33.66	33.66	33.66	-1.75%
Feb 25, 2026	34.26	34.26	34.26	34.26	34.26	2.06%
Feb 24, 2026	33.57	33.57	33.57	33.57	33.57	1.67%
Feb 23, 2026	33.02	33.02	33.02	33.02	33.02	-2.02%