HCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	33.17	33.17	33.17	33.17	33.17	0.70%
Nov 5, 2026	32.94	32.94	32.94	32.94	32.94	-5.21%
Nov 4, 2026	34.75	34.75	34.75	34.75	34.75	0.35%
Nov 3, 2026	34.63	34.63	34.63	34.63	34.63	1.05%
Nov 2, 2026	34.27	34.27	34.27	34.27	34.27	-1.89%
Oct 30, 2026	34.93	34.93	34.93	34.93	34.93	-5.00%
Oct 29, 2026	36.77	36.77	36.77	36.77	36.77	-1.74%
Oct 28, 2026	37.42	37.42	37.42	37.42	37.42	0.92%
Oct 27, 2026	37.08	37.08	37.08	37.08	37.08	1.84%
Oct 26, 2026	36.41	36.41	36.41	36.41	36.41	1.62%
Oct 23, 2026	35.83	35.83	35.83	35.83	35.83	-0.31%
Oct 22, 2026	35.94	35.94	35.94	35.94	35.94	-4.03%
Oct 21, 2026	37.45	37.45	37.45	37.45	37.45	1.46%
Oct 20, 2026	36.91	36.91	36.91	36.91	36.91	-
Oct 19, 2026	36.91	36.91	36.91	36.91	36.91	1.48%
Oct 16, 2026	36.37	36.37	36.37	36.37	36.37	-3.40%
Oct 15, 2026	37.65	37.65	37.65	37.65	37.65	-0.05%
Oct 14, 2026	37.67	37.67	37.67	37.67	37.67	-3.01%
Oct 13, 2026	38.84	38.84	38.84	38.84	38.84	-0.31%
Oct 12, 2026	38.96	38.96	38.96	38.96	38.96	-0.89%
Oct 9, 2026	39.31	39.31	39.31	39.31	39.31	0.72%
Oct 8, 2026	39.03	39.03	39.03	39.03	39.03	-1.86%
Oct 7, 2026	39.77	39.77	39.77	39.77	39.77	-0.55%
Oct 6, 2026	39.99	39.99	39.99	39.99	39.99	0.73%
Oct 5, 2026	39.70	39.70	39.70	39.70	39.70	1.25%
Oct 2, 2026	39.21	39.21	39.21	39.21	39.21	1.53%
Oct 1, 2026	38.62	38.62	38.62	38.62	38.62	0.52%
Sep 30, 2026	38.42	38.42	38.42	38.42	38.42	0.16%
Sep 29, 2026	38.36	38.36	38.36	38.36	38.36	0.18%
Sep 28, 2026	38.29	38.29	38.29	38.29	38.29	-1.59%
Sep 25, 2026	38.91	38.91	38.91	38.91	38.91	0.72%
Sep 24, 2026	38.63	38.63	38.63	38.63	38.63	-
Sep 23, 2026	38.63	38.63	38.63	38.63	38.63	-1.28%
Sep 22, 2026	39.13	39.13	39.13	39.13	39.13	0.90%
Sep 21, 2026	38.78	38.78	38.78	38.78	38.78	3.94%
Sep 18, 2026	37.31	37.31	37.31	37.31	37.31	0.81%
Sep 17, 2026	37.01	37.01	37.01	37.01	37.01	2.49%
Sep 16, 2026	36.11	36.11	36.11	36.11	36.11	-0.14%
Sep 15, 2026	36.16	36.16	36.16	36.16	36.16	-0.82%
Sep 14, 2026	36.46	36.46	36.46	36.46	36.46	-1.41%
Sep 11, 2026	36.98	36.98	36.98	36.98	36.98	1.37%
Sep 10, 2026	36.48	36.48	36.48	36.48	36.48	-1.57%
Sep 9, 2026	37.06	37.06	37.06	37.06	37.06	-0.54%
Sep 8, 2026	37.26	37.26	37.26	37.26	37.26	-0.24%
Sep 4, 2026	37.35	37.35	37.35	37.35	37.35	0.13%
Sep 3, 2026	37.30	37.30	37.30	37.30	37.30	1.80%
Sep 2, 2026	36.64	36.64	36.64	36.64	36.64	0.49%
Sep 1, 2026	36.46	36.46	36.46	36.46	36.46	-1.78%
Aug 31, 2026	37.12	37.12	37.12	37.12	37.12	-0.11%
Aug 28, 2026	37.16	37.16	37.16	37.16	37.16	-1.06%