HCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.85	36.85	36.85	36.85	36.85	0.08%
Aug 25, 2026	36.82	36.82	36.82	36.82	36.82	0.90%
Aug 24, 2026	36.49	36.49	36.49	36.49	36.49	-1.33%
Aug 21, 2026	36.98	36.98	36.98	36.98	36.98	0.52%
Aug 20, 2026	36.79	36.79	36.79	36.79	36.79	-1.08%
Aug 19, 2026	37.19	37.19	37.19	37.19	37.19	-0.24%
Aug 18, 2026	37.28	37.28	37.28	37.28	37.28	-2.31%
Aug 17, 2026	38.16	38.16	38.16	38.16	38.16	-0.37%
Aug 14, 2026	38.30	38.30	38.30	38.30	38.30	-0.29%
Aug 13, 2026	38.41	38.41	38.41	38.41	38.41	1.45%
Aug 12, 2026	37.86	37.86	37.86	37.86	37.86	0.96%
Aug 11, 2026	37.50	37.50	37.50	37.50	37.50	-0.45%
Aug 10, 2026	37.67	37.67	37.67	37.67	37.67	-0.48%
Aug 7, 2026	37.85	37.85	37.85	37.85	37.85	1.53%
Aug 6, 2026	37.28	37.28	37.28	37.28	37.28	-0.37%
Aug 5, 2026	37.42	37.42	37.42	37.42	37.42	-1.06%
Aug 4, 2026	37.82	37.82	37.82	37.82	37.82	4.45%
Aug 3, 2026	36.21	36.21	36.21	36.21	36.21	2.52%
Jul 31, 2026	35.32	35.32	35.32	35.32	35.32	1.00%
Jul 30, 2026	34.97	34.97	34.97	34.97	34.97	4.42%
Jul 29, 2026	33.49	33.49	33.49	33.49	33.49	-3.04%
Jul 28, 2026	34.54	34.54	34.54	34.54	34.54	-1.12%
Jul 27, 2026	34.93	34.93	34.93	34.93	34.93	-0.48%
Jul 24, 2026	35.10	35.10	35.10	35.10	35.10	-1.35%
Jul 23, 2026	35.58	35.58	35.58	35.58	35.58	-2.55%
Jul 22, 2026	36.51	36.51	36.51	36.51	36.51	-0.52%
Jul 21, 2026	36.70	36.70	36.70	36.70	36.70	2.49%
Jul 20, 2026	35.81	35.81	35.81	35.81	35.81	0.03%
Jul 17, 2026	35.80	35.80	35.80	35.80	35.80	-2.11%
Jul 16, 2026	36.57	36.57	36.57	36.57	36.57	-2.25%
Jul 15, 2026	37.41	37.41	37.41	37.41	37.41	-0.08%
Jul 14, 2026	37.44	37.44	37.44	37.44	37.44	1.46%
Jul 13, 2026	36.90	36.90	36.90	36.90	36.90	-2.56%
Jul 10, 2026	37.87	37.87	37.87	37.87	37.87	0.53%
Jul 9, 2026	37.67	37.67	37.67	37.67	37.67	2.23%
Jul 8, 2026	36.85	36.85	36.85	36.85	36.85	0.19%
Jul 7, 2026	36.78	36.78	36.78	36.78	36.78	-2.34%
Jul 6, 2026	37.66	37.66	37.66	37.66	37.66	2.00%
Jul 2, 2026	36.92	36.92	36.92	36.92	36.92	-2.17%
Jul 1, 2026	37.74	37.74	37.74	37.74	37.74	-1.82%
Jun 30, 2026	38.44	38.44	38.44	38.44	38.44	2.37%
Jun 29, 2026	37.55	37.55	37.55	37.55	37.55	3.42%
Jun 26, 2026	36.31	36.31	36.31	36.31	36.31	-1.81%
Jun 25, 2026	36.98	36.98	36.98	36.98	36.98	0.82%
Jun 24, 2026	36.68	36.68	36.68	36.68	36.68	-0.52%
Jun 23, 2026	36.87	36.87	36.87	36.87	36.87	-4.46%
Jun 22, 2026	38.59	38.59	38.59	38.59	38.59	-0.28%
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	3.23%
Jun 17, 2026	37.49	37.49	37.49	37.49	37.49	-1.47%
Jun 16, 2026	38.05	38.05	38.05	38.05	38.05	-2.54%