Skip to main content
HCM Income Plus Fund Investor Class Shares (HCMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.07 (-0.44%)
Jun 20, 2025, 4:00 PM EDT

HCMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202515.8615.8615.8615.8615.86-0.44%
Jun 18, 202515.9315.9315.9315.9315.93-0.06%
Jun 17, 202515.9415.9415.9415.9415.94-0.93%
Jun 16, 202516.0916.0916.0916.0916.091.26%
Jun 13, 202515.8915.8915.8915.8915.89-1.43%
Jun 12, 202516.1216.1216.1216.1216.120.37%
Jun 11, 202516.0616.0616.0616.0616.06-0.31%
Jun 10, 202516.1116.1116.1116.1116.110.69%
Jun 9, 202516.0016.0016.0016.0016.000.13%
Jun 6, 202515.9815.9815.9815.9815.981.01%
Jun 5, 202515.8215.8215.8215.8215.82-0.82%
Jun 4, 202515.9515.9515.9515.9515.950.25%
Jun 3, 202515.9115.9115.9115.9115.910.70%
Jun 2, 202515.8015.8015.8015.8015.800.70%
May 30, 202515.6915.6915.6915.6915.69-0.13%
May 29, 202515.7115.7115.7115.7115.710.38%
May 28, 202515.6515.6515.6515.6515.65-0.57%
May 27, 202515.7415.7415.7415.7415.742.34%
May 23, 202515.3815.3815.3815.3815.38-0.84%
May 22, 202515.5115.5115.5115.5115.51-
May 21, 202515.5115.5115.5115.5115.51-1.46%
May 20, 202515.7415.7415.7415.7415.74-0.38%
May 19, 202515.8015.8015.8015.8015.800.06%
May 16, 202515.7915.7915.7915.7915.790.38%
May 15, 202515.7315.7315.7315.7315.730.25%
May 14, 202515.6915.6915.6915.6915.690.38%
May 13, 202515.6315.6315.6315.6315.631.23%
May 12, 202515.4415.4415.4415.4415.443.35%
May 9, 202514.9414.9414.9414.9414.94-0.07%
May 8, 202514.9514.9514.9514.9514.950.67%
May 7, 202514.8514.8514.8514.8514.850.27%
May 6, 202514.8114.8114.8114.8114.81-0.54%
May 5, 202514.8914.8914.8914.8914.89-0.47%
May 2, 202514.9614.9614.9614.9614.960.74%
May 1, 202514.8514.8514.8514.8514.850.61%
Apr 30, 202514.7614.7614.7614.7614.76-0.07%
Apr 29, 202514.7714.7714.7714.7714.770.34%
Apr 28, 202514.7214.7214.7214.7214.720.07%
Apr 25, 202514.7114.7114.7114.7114.710.68%
Apr 24, 202514.6114.6114.6114.6114.611.46%
Apr 23, 202514.4014.4014.4014.4014.401.12%
Apr 22, 202514.2414.2414.2414.2414.241.21%
Apr 21, 202514.0714.0714.0714.0714.07-1.33%
Apr 17, 202514.2614.2614.2614.2614.26-0.07%
Apr 16, 202514.2714.2714.2714.2714.27-1.65%
Apr 15, 202514.5114.5114.5114.5114.510.07%
Apr 14, 202514.5014.5014.5014.5014.500.49%
Apr 11, 202514.4314.4314.4314.4314.430.98%
Apr 10, 202514.2914.2914.2914.2914.29-2.19%
Apr 9, 202514.6114.6114.6114.6114.614.66%