HCMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.37	19.37	19.37	19.37	19.37	-
Oct 15, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Oct 14, 2026	19.34	19.34	19.34	19.34	19.34	-2.18%
Oct 13, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Oct 12, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Oct 9, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
Oct 8, 2026	19.85	19.85	19.85	19.85	19.85	-1.24%
Oct 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Oct 6, 2026	20.19	20.19	20.19	20.19	20.19	0.60%
Oct 5, 2026	20.07	20.07	20.07	20.07	20.07	0.85%
Oct 2, 2026	19.90	19.90	19.90	19.90	19.90	1.07%
Oct 1, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Sep 30, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Sep 29, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Sep 28, 2026	19.59	19.59	19.59	19.59	19.59	-1.31%
Sep 25, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Sep 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Sep 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.15%
Sep 22, 2026	20.00	20.00	20.00	20.00	20.00	0.65%
Sep 21, 2026	19.87	19.87	19.87	19.87	19.87	2.79%
Sep 18, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Sep 17, 2026	19.23	19.23	19.23	19.23	19.23	1.91%
Sep 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Sep 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	-1.20%
Sep 11, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Sep 10, 2026	19.05	19.05	19.05	19.05	19.05	-1.35%
Sep 9, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Sep 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Sep 4, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Sep 3, 2026	19.41	19.41	19.41	19.41	19.41	1.30%
Sep 2, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Sep 1, 2026	19.09	19.09	19.09	19.09	19.09	-1.39%
Aug 31, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Aug 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Aug 27, 2026	19.54	19.54	19.54	19.54	19.54	1.24%
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Aug 25, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.88%
Aug 21, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%
Aug 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Aug 18, 2026	19.43	19.43	19.43	19.43	19.43	-1.72%
Aug 17, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Aug 14, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Aug 13, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Aug 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Aug 7, 2026	19.64	19.64	19.64	19.64	19.64	1.13%