Skip to main content
logo
HCM Multi-Asset Plus Fund Investor Class Shares (HCMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.05 (0.28%)
Apr 30, 2026, 8:06 AM EST

HCMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202618.1018.1018.1018.1018.100.28%
Apr 28, 202618.0518.0518.0518.0518.05-1.10%
Apr 27, 202618.2518.2518.2518.2518.25-
Apr 24, 202618.2518.2518.2518.2518.251.78%
Apr 23, 202617.9317.9317.9317.9317.93-0.39%
Apr 22, 202618.0018.0018.0018.0018.001.64%
Apr 21, 202617.7117.7117.7117.7117.71-0.62%
Apr 20, 202617.8217.8217.8217.8217.82-0.22%
Apr 17, 202617.8617.8617.8617.8617.861.53%
Apr 16, 202617.5917.5917.5917.5917.590.40%
Apr 15, 202617.5217.5217.5217.5217.521.04%
Apr 14, 202617.3417.3417.3417.3417.340.64%
Apr 13, 202617.2317.2317.2317.2317.230.53%
Apr 10, 202617.1417.1417.1417.1417.140.06%
Apr 9, 202617.1317.1317.1317.1317.130.29%
Apr 8, 202617.0817.0817.0817.0817.081.24%
Apr 7, 202616.8716.8716.8716.8716.870.12%
Apr 6, 202616.8516.8516.8516.8516.850.12%
Apr 2, 202616.8316.8316.8316.8316.830.12%
Apr 1, 202616.8116.8116.8116.8116.810.48%
Mar 31, 202616.7316.7316.7316.7316.731.27%
Mar 30, 202616.5216.5216.5216.5216.52-0.36%
Mar 27, 202616.5816.5816.5816.5816.58-0.60%
Mar 26, 202616.6816.6816.6816.6816.68-1.07%
Mar 25, 202616.8616.8616.8616.8616.860.36%
Mar 24, 202616.8016.8016.8016.8016.80-0.12%
Mar 23, 202616.8216.8216.8216.8216.821.39%
Mar 20, 202616.5916.5916.5916.5916.59-2.18%
Mar 19, 202616.9616.9616.9616.9616.96-0.29%
Mar 18, 202617.0117.0117.0117.0117.01-1.62%
Mar 17, 202617.2917.2917.2917.2917.290.52%
Mar 16, 202617.2017.2017.2017.2017.201.30%
Mar 13, 202616.9816.9816.9816.9816.98-0.70%
Mar 12, 202617.1017.1017.1017.1017.10-2.01%
Mar 11, 202617.4517.4517.4517.4517.45-0.11%
Mar 10, 202617.4717.4717.4717.4717.47-0.17%
Mar 9, 202617.5017.5017.5017.5017.501.51%
Mar 6, 202617.2417.2417.2417.2417.24-1.82%
Mar 5, 202617.5617.5617.5617.5617.56-0.68%
Mar 4, 202617.6817.6817.6817.6817.681.38%
Mar 3, 202617.4417.4417.4417.4417.44-1.36%
Mar 2, 202617.6817.6817.6817.6817.68-
Feb 27, 202617.6817.6817.6817.6817.68-0.45%
Feb 26, 202617.7617.7617.7617.7617.76-1.11%
Feb 25, 202617.9617.9617.9617.9617.961.35%
Feb 24, 202617.7217.7217.7217.7217.721.08%
Feb 23, 202617.5317.5317.5317.5317.53-1.35%
Feb 20, 202617.7717.7717.7717.7717.770.91%
Feb 19, 202617.6117.6117.6117.6117.61-0.34%
Feb 18, 202617.6717.6717.6717.6717.670.63%