HCMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.26	19.26	19.26	19.26	-	-
Jul 8, 2026	19.26	19.26	19.26	19.26	19.26	0.05%
Jul 7, 2026	19.25	19.25	19.25	19.25	19.25	-1.84%
Jul 6, 2026	19.61	19.61	19.61	19.61	19.61	1.55%
Jul 2, 2026	19.31	19.31	19.31	19.31	19.31	-1.53%
Jul 1, 2026	19.61	19.61	19.61	19.61	19.61	-1.51%
Jun 30, 2026	19.91	19.91	19.91	19.91	19.91	1.69%
Jun 29, 2026	19.58	19.58	19.58	19.58	19.58	2.62%
Jun 26, 2026	19.08	19.08	19.08	19.08	19.08	-1.55%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Jun 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Jun 23, 2026	19.29	19.29	19.29	19.29	19.29	-3.41%
Jun 22, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Jun 18, 2026	19.99	19.99	19.99	19.99	19.99	2.46%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-1.17%
Jun 16, 2026	19.74	19.74	19.74	19.74	19.74	-1.89%
Jun 15, 2026	20.12	20.12	20.12	20.12	20.12	3.13%
Jun 12, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Jun 11, 2026	19.36	19.36	19.36	19.36	19.36	3.36%
Jun 10, 2026	18.73	18.73	18.73	18.73	18.73	-2.19%
Jun 9, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Jun 8, 2026	19.33	19.33	19.33	19.33	19.33	1.36%
Jun 5, 2026	19.07	19.07	19.07	19.07	19.07	-5.03%
Jun 4, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
Jun 3, 2026	20.12	20.12	20.12	20.12	20.12	-0.49%
Jun 2, 2026	20.22	20.22	20.22	20.22	20.22	0.75%
Jun 1, 2026	20.07	20.07	20.07	20.07	20.07	0.55%
May 29, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 28, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
May 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
May 26, 2026	19.76	19.76	19.76	19.76	19.76	1.86%
May 22, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
May 21, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
May 20, 2026	19.24	19.24	19.24	19.24	19.24	1.91%
May 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
May 18, 2026	19.03	19.03	19.03	19.03	19.03	-0.57%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-1.90%
May 14, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
May 13, 2026	19.36	19.36	19.36	19.36	19.36	0.94%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%
May 11, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
May 8, 2026	19.28	19.28	19.28	19.28	19.28	1.69%
May 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 6, 2026	19.08	19.08	19.08	19.08	19.08	2.36%
May 5, 2026	18.64	18.64	18.64	18.64	18.64	1.36%
May 4, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
May 1, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Apr 28, 2026	18.05	18.05	18.05	18.05	18.05	-1.10%