HCMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.59	17.59	17.59	17.59	17.59	0.11%
Apr 1, 2026	17.57	17.57	17.57	17.57	17.57	0.40%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	1.27%
Mar 30, 2026	17.28	17.28	17.28	17.28	17.28	-0.29%
Mar 27, 2026	17.33	17.33	17.33	17.33	17.33	-0.63%
Mar 26, 2026	17.44	17.44	17.44	17.44	17.44	-1.08%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Mar 24, 2026	17.57	17.57	17.57	17.57	17.57	-0.06%
Mar 23, 2026	17.58	17.58	17.58	17.58	17.58	1.38%
Mar 20, 2026	17.34	17.34	17.34	17.34	17.34	-2.20%
Mar 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Mar 18, 2026	17.77	17.77	17.77	17.77	17.77	-1.66%
Mar 17, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Mar 16, 2026	17.98	17.98	17.98	17.98	17.98	1.35%
Mar 13, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
Mar 12, 2026	17.86	17.86	17.86	17.86	17.86	-2.03%
Mar 11, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Mar 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Mar 9, 2026	18.29	18.29	18.29	18.29	18.29	1.50%
Mar 6, 2026	18.02	18.02	18.02	18.02	18.02	-1.80%
Mar 5, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Mar 4, 2026	18.47	18.47	18.47	18.47	18.47	1.37%
Mar 3, 2026	18.22	18.22	18.22	18.22	18.22	-1.35%
Mar 2, 2026	18.47	18.47	18.47	18.47	18.47	-
Feb 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Feb 26, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Feb 25, 2026	18.76	18.76	18.76	18.76	18.76	1.35%
Feb 24, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.35%
Feb 20, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Feb 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Feb 18, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Feb 17, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Feb 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.98%
Feb 11, 2026	18.66	18.66	18.66	18.66	18.66	-
Feb 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Feb 9, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Feb 6, 2026	18.58	18.58	18.58	18.58	18.58	2.48%
Feb 5, 2026	18.13	18.13	18.13	18.13	18.13	-1.52%
Feb 4, 2026	18.41	18.41	18.41	18.41	18.41	-1.55%
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	-1.48%
Feb 2, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Jan 30, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
Jan 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Jan 28, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jan 22, 2026	18.85	18.85	18.85	18.85	18.85	0.69%