HCMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Feb 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.98%
Feb 11, 2026	18.66	18.66	18.66	18.66	18.66	-
Feb 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Feb 9, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Feb 6, 2026	18.58	18.58	18.58	18.58	18.58	2.48%
Feb 5, 2026	18.13	18.13	18.13	18.13	18.13	-1.52%
Feb 4, 2026	18.41	18.41	18.41	18.41	18.41	-1.55%
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	-1.48%
Feb 2, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Jan 30, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
Jan 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Jan 28, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jan 22, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	1.46%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-2.54%
Jan 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Jan 15, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Jan 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.94%
Jan 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Jan 12, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Jan 9, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Jan 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Jan 7, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jan 6, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Jan 5, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jan 2, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Dec 31, 2025	18.73	18.73	18.73	18.73	18.73	-0.95%
Dec 30, 2025	18.91	18.91	18.91	18.91	18.91	-0.26%
Dec 29, 2025	18.96	18.96	18.96	18.96	18.96	-0.47%
Dec 26, 2025	19.05	19.05	19.05	19.05	19.05	-3.79%
Dec 24, 2025	19.06	19.06	19.06	19.80	19.06	0.35%
Dec 23, 2025	18.99	18.99	18.99	19.73	18.99	0.56%
Dec 22, 2025	18.88	18.88	18.88	19.62	18.88	0.62%
Dec 19, 2025	18.77	18.77	18.77	19.50	18.77	1.30%
Dec 18, 2025	18.53	18.53	18.53	19.25	18.53	1.37%
Dec 17, 2025	18.28	18.28	18.28	18.99	18.28	-1.81%
Dec 16, 2025	18.61	18.61	18.61	19.34	18.61	0.10%
Dec 15, 2025	18.59	18.59	18.59	19.32	18.59	-0.41%
Dec 12, 2025	18.67	18.67	18.67	19.40	18.67	-1.87%
Dec 11, 2025	19.03	19.03	19.03	19.77	19.03	-0.15%
Dec 10, 2025	19.06	19.06	19.06	19.80	19.06	0.61%
Dec 9, 2025	18.94	18.94	18.94	19.68	18.94	-
Dec 8, 2025	18.94	18.94	18.94	19.68	18.94	-0.35%
Dec 5, 2025	19.01	19.01	19.01	19.75	19.01	0.36%
Dec 4, 2025	18.94	18.94	18.94	19.68	18.94	-0.05%
Dec 3, 2025	18.95	18.95	18.95	19.69	18.95	0.31%