HCM Multi-Asset Plus I (HCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
-0.21 (-1.15%)
Aug 29, 2025, 4:00 PM EDT
HCMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |
| Sep 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.00% |
| Aug 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.15% |
| Aug 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
| Aug 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Aug 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Aug 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Aug 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.80% |
| Aug 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
| Aug 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.56% |
| Aug 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.26% |
| Aug 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Aug 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Aug 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Aug 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Aug 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.33% |
| Aug 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Aug 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.95% |
| Aug 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Aug 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.25% |
| Aug 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.73% |
| Aug 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.01% |
| Aug 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.08% |
| Jul 31, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| Jul 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Jul 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Jul 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jul 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Jul 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jul 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Jul 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Jul 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Jul 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Jul 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Jul 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Jul 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jul 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Jul 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Jul 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Jul 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Jul 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jul 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
| Jul 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.98% |
| Jul 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Jul 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% |
| Jun 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Jun 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00% |
| Jun 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jun 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.56% |