HCMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Apr 28, 2026	18.88	18.88	18.88	18.88	18.88	-1.15%
Apr 27, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Apr 24, 2026	19.09	19.09	19.09	19.09	19.09	1.81%
Apr 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Apr 22, 2026	18.84	18.84	18.84	18.84	18.84	1.67%
Apr 21, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Apr 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Apr 17, 2026	18.69	18.69	18.69	18.69	18.69	1.58%
Apr 16, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Apr 15, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Apr 14, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Apr 13, 2026	18.02	18.02	18.02	18.02	18.02	0.50%
Apr 10, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Apr 9, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Apr 8, 2026	17.86	17.86	17.86	17.86	17.86	1.19%
Apr 7, 2026	17.65	17.65	17.65	17.65	17.65	0.17%
Apr 6, 2026	17.62	17.62	17.62	17.62	17.62	0.17%
Apr 2, 2026	17.59	17.59	17.59	17.59	17.59	0.11%
Apr 1, 2026	17.57	17.57	17.57	17.57	17.57	0.40%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	1.27%
Mar 30, 2026	17.28	17.28	17.28	17.28	17.28	-0.29%
Mar 27, 2026	17.33	17.33	17.33	17.33	17.33	-0.63%
Mar 26, 2026	17.44	17.44	17.44	17.44	17.44	-1.08%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Mar 24, 2026	17.57	17.57	17.57	17.57	17.57	-0.06%
Mar 23, 2026	17.58	17.58	17.58	17.58	17.58	1.38%
Mar 20, 2026	17.34	17.34	17.34	17.34	17.34	-2.20%
Mar 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Mar 18, 2026	17.77	17.77	17.77	17.77	17.77	-1.66%
Mar 17, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Mar 16, 2026	17.98	17.98	17.98	17.98	17.98	1.35%
Mar 13, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
Mar 12, 2026	17.86	17.86	17.86	17.86	17.86	-2.03%
Mar 11, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Mar 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Mar 9, 2026	18.29	18.29	18.29	18.29	18.29	1.50%
Mar 6, 2026	18.02	18.02	18.02	18.02	18.02	-1.80%
Mar 5, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Mar 4, 2026	18.47	18.47	18.47	18.47	18.47	1.37%
Mar 3, 2026	18.22	18.22	18.22	18.22	18.22	-1.35%
Mar 2, 2026	18.47	18.47	18.47	18.47	18.47	-
Feb 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Feb 26, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Feb 25, 2026	18.76	18.76	18.76	18.76	18.76	1.35%
Feb 24, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.35%
Feb 20, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Feb 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Feb 18, 2026	18.45	18.45	18.45	18.45	18.45	0.60%