HCMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.19	20.19	20.19	20.19	20.19	0.05%
Jul 7, 2026	20.18	20.18	20.18	20.18	20.18	-1.80%
Jul 6, 2026	20.55	20.55	20.55	20.55	20.55	1.53%
Jul 2, 2026	20.24	20.24	20.24	20.24	20.24	-1.56%
Jul 1, 2026	20.56	20.56	20.56	20.56	20.56	-1.49%
Jun 30, 2026	20.87	20.87	20.87	20.87	20.87	1.71%
Jun 29, 2026	20.52	20.52	20.52	20.52	20.52	2.65%
Jun 26, 2026	19.99	19.99	19.99	19.99	19.99	-1.58%
Jun 25, 2026	20.31	20.31	20.31	20.31	20.31	0.79%
Jun 24, 2026	20.15	20.15	20.15	20.15	20.15	-0.30%
Jun 23, 2026	20.21	20.21	20.21	20.21	20.21	-3.39%
Jun 22, 2026	20.92	20.92	20.92	20.92	20.92	-0.14%
Jun 18, 2026	20.95	20.95	20.95	20.95	20.95	2.50%
Jun 17, 2026	20.44	20.44	20.44	20.44	20.44	-1.16%
Jun 16, 2026	20.68	20.68	20.68	20.68	20.68	-1.90%
Jun 15, 2026	21.08	21.08	21.08	21.08	21.08	3.13%
Jun 12, 2026	20.44	20.44	20.44	20.44	20.44	0.79%
Jun 11, 2026	20.28	20.28	20.28	20.28	20.28	3.36%
Jun 10, 2026	19.62	19.62	19.62	19.62	19.62	-2.19%
Jun 9, 2026	20.06	20.06	20.06	20.06	20.06	-0.94%
Jun 8, 2026	20.25	20.25	20.25	20.25	20.25	1.35%
Jun 5, 2026	19.98	19.98	19.98	19.98	19.98	-4.99%
Jun 4, 2026	21.03	21.03	21.03	21.03	21.03	-0.24%
Jun 3, 2026	21.08	21.08	21.08	21.08	21.08	-0.47%
Jun 2, 2026	21.18	21.18	21.18	21.18	21.18	0.76%
Jun 1, 2026	21.02	21.02	21.02	21.02	21.02	0.53%
May 29, 2026	20.91	20.91	20.91	20.91	20.91	0.38%
May 28, 2026	20.83	20.83	20.83	20.83	20.83	0.87%
May 27, 2026	20.65	20.65	20.65	20.65	20.65	-0.19%
May 26, 2026	20.69	20.69	20.69	20.69	20.69	1.82%
May 22, 2026	20.32	20.32	20.32	20.32	20.32	0.59%
May 21, 2026	20.20	20.20	20.20	20.20	20.20	0.25%
May 20, 2026	20.15	20.15	20.15	20.15	20.15	1.92%
May 19, 2026	19.77	19.77	19.77	19.77	19.77	-0.75%
May 18, 2026	19.92	19.92	19.92	19.92	19.92	-0.60%
May 15, 2026	20.04	20.04	20.04	20.04	20.04	-1.91%
May 14, 2026	20.43	20.43	20.43	20.43	20.43	0.79%
May 13, 2026	20.27	20.27	20.27	20.27	20.27	0.95%
May 12, 2026	20.08	20.08	20.08	20.08	20.08	-0.89%
May 11, 2026	20.26	20.26	20.26	20.26	20.26	0.40%
May 8, 2026	20.18	20.18	20.18	20.18	20.18	1.66%
May 7, 2026	19.85	19.85	19.85	19.85	19.85	-0.60%
May 6, 2026	19.97	19.97	19.97	19.97	19.97	2.36%
May 5, 2026	19.51	19.51	19.51	19.51	19.51	1.40%
May 4, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
May 1, 2026	19.33	19.33	19.33	19.33	19.33	0.78%
Apr 30, 2026	19.18	19.18	19.18	19.18	19.18	1.27%
Apr 29, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Apr 28, 2026	18.88	18.88	18.88	18.88	18.88	-1.15%
Apr 27, 2026	19.10	19.10	19.10	19.10	19.10	0.05%