HCM Multi-Asset Plus I (HCMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
+0.01 (0.05%)
At close: Aug 26, 2026
HCMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Aug 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Aug 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Aug 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.64% |
| Aug 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Aug 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Aug 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.16% |
| Aug 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Aug 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Aug 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Aug 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.18% |
| Aug 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Aug 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Aug 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.41% |
| Aug 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.84% |
| Jul 31, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Jul 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 3.30% |
| Jul 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.44% |
| Jul 28, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Jul 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Jul 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.97% |
| Jul 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.85% |
| Jul 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Jul 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.87% |
| Jul 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jul 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.59% |
| Jul 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| Jul 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Jul 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |
| Jul 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.99% |
| Jul 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Jul 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.68% |
| Jul 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Jul 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.80% |
| Jul 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.53% |
| Jul 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.56% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.49% |
| Jun 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.71% |
| Jun 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.65% |
| Jun 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.58% |
| Jun 25, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Jun 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Jun 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -3.39% |
| Jun 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Jun 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.50% |
| Jun 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.16% |
| Jun 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.90% |