HCM Sector Plus Fund Class A (HCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.23 (1.16%)
Aug 8, 2025, 4:00 PM EDT
HCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.95% |
| Aug 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Aug 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Aug 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Aug 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Aug 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
| Aug 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.43% |
| Aug 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.57% |
| Jul 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.80% |
| Jul 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jul 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Jul 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jul 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Jul 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Jul 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Jul 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Jul 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Jul 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| Jul 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Jul 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.87% |
| Jul 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Jul 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.76% |
| Jul 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jul 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.87% |
| Jul 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Jul 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.27% |
| Jul 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
| Jul 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
| Jul 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Jun 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.89% |
| Jun 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
| Jun 26, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.28% |
| Jun 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Jun 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.79% |
| Jun 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.59% |
| Jun 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Jun 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Jun 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.46% |
| Jun 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.48% |
| Jun 13, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.72% |
| Jun 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jun 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Jun 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.92% |
| Jun 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Jun 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.43% |
| Jun 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| Jun 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Jun 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Jun 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |