HCM Sector Plus Fund Class A (HCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.01 (0.05%)
At close: Apr 2, 2026
HCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Mar 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| Mar 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| Mar 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Mar 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Mar 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Mar 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.76% |
| Mar 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.38% |
| Mar 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Mar 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.23% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Mar 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.52% |
| Mar 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Mar 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.25% |
| Mar 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Mar 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Mar 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.25% |
| Mar 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.04% |
| Mar 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Mar 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.18% |
| Mar 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.52% |
| Mar 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Feb 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Feb 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.84% |
| Feb 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.29% |
| Feb 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.17% |
| Feb 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.77% |
| Feb 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Feb 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Feb 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Feb 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Feb 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Feb 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.54% |
| Feb 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Feb 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Feb 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.62% |
| Feb 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 3.18% |
| Feb 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.92% |
| Feb 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Feb 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.09% |
| Feb 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Jan 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Jan 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Jan 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Jan 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% |
| Jan 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Jan 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Jan 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.01% |