HCM Dividend Sector Plus Fund Class A (HCMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.19
-0.07 (-0.38%)
Jun 20, 2025, 4:00 PM EDT
HCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.79% |
| Jun 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.59% |
| Jun 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Jun 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Jun 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.46% |
| Jun 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.48% |
| Jun 13, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.72% |
| Jun 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jun 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Jun 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.92% |
| Jun 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Jun 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.43% |
| Jun 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| Jun 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Jun 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Jun 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| May 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| May 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| May 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.32% |
| May 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| May 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| May 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.93% |
| May 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| May 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| May 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| May 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| May 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| May 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| May 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 3.31% |
| May 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| May 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| May 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| May 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| May 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.17% |
| May 1, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Apr 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Apr 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Apr 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Apr 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Apr 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.08% |
| Apr 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% |
| Apr 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
| Apr 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.45% |
| Apr 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Apr 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.49% |
| Apr 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Apr 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |