HCM Sector Plus Fund Class A (HCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.07 (0.30%)
At close: Feb 13, 2026
HCMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Feb 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.52% |
| Feb 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Feb 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| Feb 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Feb 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3.21% |
| Feb 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.93% |
| Feb 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.71% |
| Feb 3, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.07% |
| Feb 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |
| Jan 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.70% |
| Jan 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Jan 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Jan 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| Jan 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.75% |
| Jan 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Jan 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Jan 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.98% |
| Jan 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -3.08% |
| Jan 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Jan 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| Jan 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
| Jan 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Jan 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Jan 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.13% |
| Jan 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Jan 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.71% |
| Jan 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.09% |
| Jan 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.15% |
| Jan 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Dec 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.22% |
| Dec 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Dec 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Dec 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Dec 24, 2025 | 23.92 | 23.92 | 23.92 | 24.04 | 23.92 | 0.59% |
| Dec 23, 2025 | 23.78 | 23.78 | 23.78 | 23.90 | 23.78 | 0.46% |
| Dec 22, 2025 | 23.67 | 23.67 | 23.67 | 23.79 | 23.67 | 0.89% |
| Dec 19, 2025 | 23.46 | 23.46 | 23.46 | 23.58 | 23.46 | 1.33% |
| Dec 18, 2025 | 23.16 | 23.16 | 23.16 | 23.27 | 23.16 | 1.13% |
| Dec 17, 2025 | 22.90 | 22.90 | 22.90 | 23.01 | 22.90 | -1.71% |
| Dec 16, 2025 | 23.30 | 23.30 | 23.30 | 23.41 | 23.29 | -0.47% |
| Dec 15, 2025 | 23.40 | 23.40 | 23.40 | 23.52 | 23.40 | -0.30% |
| Dec 12, 2025 | 23.47 | 23.47 | 23.47 | 23.59 | 23.47 | -1.91% |
| Dec 11, 2025 | 23.93 | 23.93 | 23.93 | 24.05 | 23.93 | 0.38% |
| Dec 10, 2025 | 23.84 | 23.84 | 23.84 | 23.96 | 23.84 | 1.18% |
| Dec 9, 2025 | 23.56 | 23.56 | 23.56 | 23.68 | 23.56 | - |
| Dec 8, 2025 | 23.56 | 23.56 | 23.56 | 23.68 | 23.56 | -0.55% |
| Dec 5, 2025 | 23.69 | 23.69 | 23.69 | 23.81 | 23.69 | 0.38% |
| Dec 4, 2025 | 23.60 | 23.60 | 23.60 | 23.72 | 23.60 | -0.04% |
| Dec 3, 2025 | 23.61 | 23.61 | 23.61 | 23.73 | 23.61 | 0.72% |