HCMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	23.23	23.23	23.23	23.23	23.23	0.96%
Jun 11, 2026	23.01	23.01	23.01	23.01	23.01	2.63%
Jun 10, 2026	22.42	22.42	22.42	22.42	22.42	-2.10%
Jun 9, 2026	22.90	22.90	22.90	22.90	22.90	-0.30%
Jun 8, 2026	22.97	22.97	22.97	22.97	22.97	0.44%
Jun 5, 2026	22.87	22.87	22.87	22.87	22.87	-3.79%
Jun 4, 2026	23.77	23.77	23.77	23.77	23.77	0.30%
Jun 3, 2026	23.70	23.70	23.70	23.70	23.70	-0.84%
Jun 2, 2026	23.90	23.90	23.90	23.90	23.90	0.63%
Jun 1, 2026	23.75	23.75	23.75	23.75	23.75	0.34%
May 29, 2026	23.67	23.67	23.67	23.67	23.67	0.34%
May 28, 2026	23.59	23.59	23.59	23.59	23.59	0.68%
May 27, 2026	23.43	23.43	23.43	23.43	23.43	-
May 26, 2026	23.43	23.43	23.43	23.43	23.43	1.03%
May 22, 2026	23.19	23.19	23.19	23.19	23.19	0.83%
May 21, 2026	23.00	23.00	23.00	23.00	23.00	0.35%
May 20, 2026	22.92	22.92	22.92	22.92	22.92	1.46%
May 19, 2026	22.59	22.59	22.59	22.59	22.59	-0.79%
May 18, 2026	22.77	22.77	22.77	22.77	22.77	-0.04%
May 15, 2026	22.78	22.78	22.78	22.78	22.78	-1.60%
May 14, 2026	23.15	23.15	23.15	23.15	23.15	0.96%
May 13, 2026	22.93	22.93	22.93	22.93	22.93	0.53%
May 12, 2026	22.81	22.81	22.81	22.81	22.81	-0.31%
May 11, 2026	22.88	22.88	22.88	22.88	22.88	0.22%
May 8, 2026	22.83	22.83	22.83	22.83	22.83	0.66%
May 7, 2026	22.68	22.68	22.68	22.68	22.68	-0.61%
May 6, 2026	22.82	22.82	22.82	22.82	22.82	1.60%
May 5, 2026	22.46	22.46	22.46	22.46	22.46	1.26%
May 4, 2026	22.18	22.18	22.18	22.18	22.18	-0.58%
May 1, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
Apr 30, 2026	22.24	22.24	22.24	22.24	22.24	1.37%
Apr 29, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Apr 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.54%
Apr 27, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Apr 24, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Apr 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	0.83%
Apr 21, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Apr 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Apr 17, 2026	21.86	21.86	21.86	21.86	21.86	1.11%
Apr 16, 2026	21.62	21.62	21.62	21.62	21.62	0.42%
Apr 15, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Apr 14, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Apr 13, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Apr 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Apr 9, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Apr 8, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
Apr 7, 2026	21.06	21.06	21.06	21.06	21.06	-0.05%
Apr 6, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Apr 2, 2026	21.03	21.03	21.03	21.03	21.03	0.05%