HCM Sector Plus Fund Class A (HCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.36 (-1.50%)
At close: Oct 14, 2026
HCMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Oct 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.50% |
| Oct 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Oct 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Oct 9, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Oct 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Oct 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |
| Oct 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.84% |
| Oct 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.01% |
| Oct 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Oct 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Sep 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Sep 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Sep 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.26% |
| Sep 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Sep 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Sep 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
| Sep 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Sep 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.13% |
| Sep 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Sep 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.64% |
| Sep 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.82% |
| Sep 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.68% |
| Sep 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.64% |
| Sep 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Sep 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
| Sep 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| Sep 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.84% |
| Sep 4, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| Sep 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.39% |
| Sep 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Sep 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.01% |
| Aug 31, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Aug 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Aug 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
| Aug 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Aug 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Aug 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| Aug 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Aug 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.21% |
| Aug 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| Aug 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.95% |
| Aug 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.78% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Aug 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.16% |
| Aug 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Aug 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
| Aug 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Aug 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.09% |
| Aug 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |