Skip to main content
logo
HCM Sector Plus Fund Class A (HCMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.02 (0.08%)
At close: Aug 26, 2026

HCMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.8423.8423.8423.8423.840.34%
Aug 24, 202623.7623.7623.7623.7623.76-0.46%
Aug 21, 202623.8723.8723.8723.8723.870.63%
Aug 20, 202623.7223.7223.7223.7223.72-1.21%
Aug 19, 202624.0124.0124.0124.0124.010.33%
Aug 18, 202623.9323.9323.9323.9323.93-0.95%
Aug 17, 202624.1624.1624.1624.1624.16-0.78%
Aug 14, 202624.3524.3524.3524.3524.35-0.29%
Aug 13, 202624.4224.4224.4224.4224.421.16%
Aug 12, 202624.1424.1424.1424.1424.140.46%
Aug 11, 202624.0324.0324.0324.0324.03-0.33%
Aug 10, 202624.1124.1124.1124.1124.11-0.04%
Aug 7, 202624.1224.1224.1224.1224.121.09%
Aug 6, 202623.8623.8623.8623.8623.86-0.29%
Aug 5, 202623.9323.9323.9323.9323.93-0.58%
Aug 4, 202624.0724.0724.0724.0724.072.95%
Aug 3, 202623.3823.3823.3823.3823.381.74%
Jul 31, 202622.9822.9822.9822.9822.980.57%
Jul 30, 202622.8522.8522.8522.8522.851.92%
Jul 29, 202622.4222.4222.4222.4222.42-2.10%
Jul 28, 202622.9022.9022.9022.9022.900.31%
Jul 27, 202622.8322.8322.8322.8322.830.18%
Jul 24, 202622.7922.7922.7922.7922.790.04%
Jul 23, 202622.7822.7822.7822.7822.78-1.73%
Jul 22, 202623.1823.1823.1823.1823.18-0.04%
Jul 21, 202623.1923.1923.1923.1923.191.40%
Jul 20, 202622.8722.8722.8722.8722.87-0.35%
Jul 17, 202622.9522.9522.9522.9522.95-1.42%
Jul 16, 202623.2823.2823.2823.2823.28-0.60%
Jul 15, 202623.4223.4223.4223.4223.420.21%
Jul 14, 202623.3723.3723.3723.3723.370.39%
Jul 13, 202623.2823.2823.2823.2823.28-1.15%
Jul 10, 202623.5523.5523.5523.5523.550.56%
Jul 9, 202623.4223.4223.4223.4223.421.34%
Jul 8, 202623.1123.1123.1123.1123.11-0.47%
Jul 7, 202623.2223.2223.2223.2223.22-0.94%
Jul 6, 202623.4423.4423.4423.4423.441.12%
Jul 2, 202623.1823.1823.1823.1823.18-0.30%
Jul 1, 202623.2523.2523.2523.2523.25-0.56%
Jun 30, 202623.3823.3823.3823.3823.380.91%
Jun 29, 202623.1723.1723.1723.1723.171.98%
Jun 26, 202622.7222.7222.7222.7222.72-0.87%
Jun 25, 202622.9222.9222.9222.9222.920.53%
Jun 24, 202622.8022.8022.8022.8022.80-0.09%
Jun 23, 202622.8222.8222.8222.8222.82-2.14%
Jun 22, 202623.3223.3223.3223.3223.32-0.21%
Jun 18, 202623.3723.3723.3723.3723.371.43%
Jun 17, 202623.0423.0423.0423.0423.04-1.79%
Jun 16, 202623.4623.4623.4623.4623.46-1.10%
Jun 15, 202623.7223.7223.7223.7223.722.11%