HCMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.59	22.59	22.59	22.59	22.59	-0.79%
May 18, 2026	22.77	22.77	22.77	22.77	22.77	-0.04%
May 15, 2026	22.78	22.78	22.78	22.78	22.78	-1.60%
May 14, 2026	23.15	23.15	23.15	23.15	23.15	0.96%
May 13, 2026	22.93	22.93	22.93	22.93	22.93	0.53%
May 12, 2026	22.81	22.81	22.81	22.81	22.81	-0.31%
May 11, 2026	22.88	22.88	22.88	22.88	22.88	0.22%
May 8, 2026	22.83	22.83	22.83	22.83	22.83	0.66%
May 7, 2026	22.68	22.68	22.68	22.68	22.68	-0.61%
May 6, 2026	22.82	22.82	22.82	22.82	22.82	1.60%
May 5, 2026	22.46	22.46	22.46	22.46	22.46	1.26%
May 4, 2026	22.18	22.18	22.18	22.18	22.18	-0.58%
May 1, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
Apr 30, 2026	22.24	22.24	22.24	22.24	22.24	1.37%
Apr 29, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Apr 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.54%
Apr 27, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Apr 24, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Apr 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	0.83%
Apr 21, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Apr 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Apr 17, 2026	21.86	21.86	21.86	21.86	21.86	1.11%
Apr 16, 2026	21.62	21.62	21.62	21.62	21.62	0.42%
Apr 15, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Apr 14, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Apr 13, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Apr 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Apr 9, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Apr 8, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
Apr 7, 2026	21.06	21.06	21.06	21.06	21.06	-0.05%
Apr 6, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Apr 2, 2026	21.03	21.03	21.03	21.03	21.03	0.05%
Apr 1, 2026	21.02	21.02	21.02	21.02	21.02	0.14%
Mar 31, 2026	20.99	20.99	20.99	20.99	20.99	1.01%
Mar 30, 2026	20.78	20.78	20.78	20.78	20.78	-0.10%
Mar 27, 2026	20.80	20.80	20.80	20.80	20.80	-0.57%
Mar 26, 2026	20.92	20.92	20.92	20.92	20.92	-0.33%
Mar 25, 2026	20.99	20.99	20.99	20.99	20.99	0.29%
Mar 24, 2026	20.93	20.93	20.93	20.93	20.93	0.38%
Mar 23, 2026	20.85	20.85	20.85	20.85	20.85	1.76%
Mar 20, 2026	20.49	20.49	20.49	20.49	20.49	-2.38%
Mar 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.38%
Mar 18, 2026	21.07	21.07	21.07	21.07	21.07	-2.23%
Mar 17, 2026	21.55	21.55	21.55	21.55	21.55	0.51%
Mar 16, 2026	21.44	21.44	21.44	21.44	21.44	1.52%
Mar 13, 2026	21.12	21.12	21.12	21.12	21.12	-0.85%
Mar 12, 2026	21.30	21.30	21.30	21.30	21.30	-2.25%
Mar 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Mar 10, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%