HCMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	23.22	23.22	23.22	23.22	23.22	-0.94%
Jul 6, 2026	23.44	23.44	23.44	23.44	23.44	1.12%
Jul 2, 2026	23.18	23.18	23.18	23.18	23.18	-0.30%
Jul 1, 2026	23.25	23.25	23.25	23.25	23.25	-0.56%
Jun 30, 2026	23.38	23.38	23.38	23.38	23.38	0.91%
Jun 29, 2026	23.17	23.17	23.17	23.17	23.17	1.98%
Jun 26, 2026	22.72	22.72	22.72	22.72	22.72	-0.87%
Jun 25, 2026	22.92	22.92	22.92	22.92	22.92	0.53%
Jun 24, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
Jun 23, 2026	22.82	22.82	22.82	22.82	22.82	-2.14%
Jun 22, 2026	23.32	23.32	23.32	23.32	23.32	-0.21%
Jun 18, 2026	23.37	23.37	23.37	23.37	23.37	1.43%
Jun 17, 2026	23.04	23.04	23.04	23.04	23.04	-1.79%
Jun 16, 2026	23.46	23.46	23.46	23.46	23.46	-1.10%
Jun 15, 2026	23.72	23.72	23.72	23.72	23.72	2.11%
Jun 12, 2026	23.23	23.23	23.23	23.23	23.23	0.96%
Jun 11, 2026	23.01	23.01	23.01	23.01	23.01	2.63%
Jun 10, 2026	22.42	22.42	22.42	22.42	22.42	-2.10%
Jun 9, 2026	22.90	22.90	22.90	22.90	22.90	-0.30%
Jun 8, 2026	22.97	22.97	22.97	22.97	22.97	0.44%
Jun 5, 2026	22.87	22.87	22.87	22.87	22.87	-3.79%
Jun 4, 2026	23.77	23.77	23.77	23.77	23.77	0.30%
Jun 3, 2026	23.70	23.70	23.70	23.70	23.70	-0.84%
Jun 2, 2026	23.90	23.90	23.90	23.90	23.90	0.63%
Jun 1, 2026	23.75	23.75	23.75	23.75	23.75	0.34%
May 29, 2026	23.67	23.67	23.67	23.67	23.67	0.34%
May 28, 2026	23.59	23.59	23.59	23.59	23.59	0.68%
May 27, 2026	23.43	23.43	23.43	23.43	23.43	-
May 26, 2026	23.43	23.43	23.43	23.43	23.43	1.03%
May 22, 2026	23.19	23.19	23.19	23.19	23.19	0.83%
May 21, 2026	23.00	23.00	23.00	23.00	23.00	0.35%
May 20, 2026	22.92	22.92	22.92	22.92	22.92	1.46%
May 19, 2026	22.59	22.59	22.59	22.59	22.59	-0.79%
May 18, 2026	22.77	22.77	22.77	22.77	22.77	-0.04%
May 15, 2026	22.78	22.78	22.78	22.78	22.78	-1.60%
May 14, 2026	23.15	23.15	23.15	23.15	23.15	0.96%
May 13, 2026	22.93	22.93	22.93	22.93	22.93	0.53%
May 12, 2026	22.81	22.81	22.81	22.81	22.81	-0.31%
May 11, 2026	22.88	22.88	22.88	22.88	22.88	0.22%
May 8, 2026	22.83	22.83	22.83	22.83	22.83	0.66%
May 7, 2026	22.68	22.68	22.68	22.68	22.68	-0.61%
May 6, 2026	22.82	22.82	22.82	22.82	22.82	1.60%
May 5, 2026	22.46	22.46	22.46	22.46	22.46	1.26%
May 4, 2026	22.18	22.18	22.18	22.18	22.18	-0.58%
May 1, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
Apr 30, 2026	22.24	22.24	22.24	22.24	22.24	1.37%
Apr 29, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Apr 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.54%
Apr 27, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Apr 24, 2026	22.02	22.02	22.02	22.02	22.02	0.69%