HCM Sector Plus Fund Investor Class (HCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
+0.02 (0.10%)
Apr 2, 2026, 4:00 PM EST
HCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Apr 1, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Mar 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Mar 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Mar 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Mar 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Mar 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Mar 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.73% |
| Mar 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.40% |
| Mar 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Mar 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.24% |
| Mar 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.47% |
| Mar 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |
| Mar 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.27% |
| Mar 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Mar 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Mar 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.29% |
| Mar 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.04% |
| Mar 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.01% |
| Mar 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.53% |
| Mar 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Feb 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Feb 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Feb 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.29% |
| Feb 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.11% |
| Feb 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.76% |
| Feb 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
| Feb 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Feb 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Feb 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Feb 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Feb 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.54% |
| Feb 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Feb 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Feb 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 3.22% |
| Feb 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.96% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Feb 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.13% |
| Feb 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00% |
| Jan 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| Jan 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Jan 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Jan 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Jan 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |