HCM Sector Plus Fund Investor Class (HCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.06 (0.29%)
Feb 13, 2026, 4:00 PM EST
HCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Feb 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.54% |
| Feb 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Feb 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Feb 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 3.22% |
| Feb 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.96% |
| Feb 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Feb 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.13% |
| Feb 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00% |
| Jan 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| Jan 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Jan 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Jan 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Jan 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Jan 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.00% |
| Jan 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.08% |
| Jan 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Jan 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Jan 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Jan 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Jan 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Jan 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.10% |
| Jan 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Jan 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Jan 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.10% |
| Jan 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.11% |
| Jan 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Dec 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.25% |
| Dec 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Dec 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Dec 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Dec 24, 2025 | 21.02 | 21.02 | 21.02 | 21.11 | 21.02 | 0.52% |
| Dec 23, 2025 | 20.91 | 20.91 | 20.91 | 21.00 | 20.91 | 0.53% |
| Dec 22, 2025 | 20.80 | 20.80 | 20.80 | 20.89 | 20.80 | 0.92% |
| Dec 19, 2025 | 20.61 | 20.61 | 20.61 | 20.70 | 20.61 | 1.27% |
| Dec 18, 2025 | 20.35 | 20.35 | 20.35 | 20.44 | 20.35 | 1.14% |
| Dec 17, 2025 | 20.13 | 20.13 | 20.13 | 20.21 | 20.13 | -1.70% |
| Dec 16, 2025 | 20.47 | 20.47 | 20.47 | 20.56 | 20.47 | -0.48% |
| Dec 15, 2025 | 20.57 | 20.57 | 20.57 | 20.66 | 20.57 | -0.29% |
| Dec 12, 2025 | 20.63 | 20.63 | 20.63 | 20.72 | 20.63 | -1.94% |
| Dec 11, 2025 | 21.04 | 21.04 | 21.04 | 21.13 | 21.04 | 0.38% |
| Dec 10, 2025 | 20.96 | 20.96 | 20.96 | 21.05 | 20.96 | 1.20% |
| Dec 9, 2025 | 20.71 | 20.71 | 20.71 | 20.80 | 20.71 | - |
| Dec 8, 2025 | 20.71 | 20.71 | 20.71 | 20.80 | 20.71 | -0.57% |
| Dec 5, 2025 | 20.83 | 20.83 | 20.83 | 20.92 | 20.83 | 0.38% |
| Dec 4, 2025 | 20.75 | 20.75 | 20.75 | 20.84 | 20.75 | -0.05% |
| Dec 3, 2025 | 20.76 | 20.76 | 20.76 | 20.85 | 20.76 | 0.68% |