HCM Sector Plus Fund Investor Class (HCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.23
+0.14 (0.73%)
Aug 13, 2025, 4:00 PM EDT
HCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | - | - |
| Aug 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.98% |
| Aug 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
| Aug 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.24% |
| Aug 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Aug 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.09% |
| Aug 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Aug 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.38% |
| Aug 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.53% |
| Jul 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.86% |
| Jul 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Jul 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| Jul 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% |
| Jul 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Jul 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Jul 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.19% |
| Jul 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Jul 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Jul 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Jul 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.04% |
| Jul 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Jul 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.87% |
| Jul 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Jul 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.70% |
| Jul 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Jul 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| Jul 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Jul 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.25% |
| Jul 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.21% |
| Jul 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |
| Jul 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Jun 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |
| Jun 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Jun 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.31% |
| Jun 25, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Jun 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.79% |
| Jun 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.53% |
| Jun 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jun 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jun 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.44% |
| Jun 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.46% |
| Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.73% |
| Jun 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jun 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Jun 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Jun 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Jun 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.42% |
| Jun 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Jun 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Jun 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.94% |