HCM Sector Plus Fund Investor Class (HCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.14 (0.69%)
Apr 27, 2026, 8:06 AM EST
HCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Apr 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Apr 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.84% |
| Apr 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Apr 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Apr 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Apr 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Apr 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% |
| Apr 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Apr 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Apr 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Apr 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Apr 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Apr 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Apr 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Apr 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Apr 1, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Mar 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Mar 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Mar 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Mar 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Mar 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Mar 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.73% |
| Mar 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.40% |
| Mar 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Mar 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.24% |
| Mar 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.47% |
| Mar 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |
| Mar 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.27% |
| Mar 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Mar 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Mar 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.29% |
| Mar 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.04% |
| Mar 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.01% |
| Mar 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.53% |
| Mar 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Feb 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Feb 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Feb 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.29% |
| Feb 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.11% |
| Feb 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.76% |
| Feb 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
| Feb 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Feb 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Feb 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Feb 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Feb 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.54% |