HCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.51%
Jul 7, 2026	21.58	21.58	21.58	21.58	21.58	-0.92%
Jul 6, 2026	21.78	21.78	21.78	21.78	21.78	1.11%
Jul 2, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Jul 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Jun 30, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
Jun 29, 2026	21.52	21.52	21.52	21.52	21.52	1.94%
Jun 26, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Jun 25, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Jun 23, 2026	21.21	21.21	21.21	21.21	21.21	-2.17%
Jun 22, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.41	-1.79%
Jun 16, 2026	21.80	21.80	21.80	21.80	21.80	-1.13%
Jun 15, 2026	22.05	22.05	22.05	22.05	22.05	2.13%
Jun 12, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Jun 11, 2026	21.39	21.39	21.39	21.39	21.39	2.64%
Jun 10, 2026	20.84	20.84	20.84	20.84	20.84	-2.07%
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	-0.33%
Jun 8, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Jun 5, 2026	21.26	21.26	21.26	21.26	21.26	-3.80%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Jun 3, 2026	22.03	22.03	22.03	22.03	22.03	-0.86%
Jun 2, 2026	22.22	22.22	22.22	22.22	22.22	0.59%
Jun 1, 2026	22.09	22.09	22.09	22.09	22.09	0.36%
May 29, 2026	22.01	22.01	22.01	22.01	22.01	0.32%
May 28, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
May 27, 2026	21.79	21.79	21.79	21.79	21.79	-
May 26, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
May 22, 2026	21.56	21.56	21.56	21.56	21.56	0.79%
May 21, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
May 20, 2026	21.32	21.32	21.32	21.32	21.32	1.48%
May 19, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
May 15, 2026	21.18	21.18	21.18	21.18	21.18	-1.63%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
May 12, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
May 11, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
May 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
May 6, 2026	21.23	21.23	21.23	21.23	21.23	1.63%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	1.21%
May 4, 2026	20.64	20.64	20.64	20.64	20.64	-0.58%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	0.34%
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	1.37%
Apr 29, 2026	20.41	20.41	20.41	20.41	20.41	0.15%
Apr 28, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%
Apr 27, 2026	20.50	20.50	20.50	20.50	20.50	0.05%