HCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.09	22.09	22.09	22.09	22.09	0.59%
Oct 14, 2026	21.96	21.96	21.96	21.96	21.96	-1.48%
Oct 13, 2026	22.29	22.29	22.29	22.29	22.29	-
Oct 12, 2026	22.29	22.29	22.29	22.29	22.29	-0.09%
Oct 9, 2026	22.31	22.31	22.31	22.31	22.31	0.59%
Oct 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.49%
Oct 7, 2026	22.29	22.29	22.29	22.29	22.29	-0.45%
Oct 6, 2026	22.39	22.39	22.39	22.39	22.39	0.86%
Oct 5, 2026	22.20	22.20	22.20	22.20	22.20	0.95%
Oct 2, 2026	21.99	21.99	21.99	21.99	21.99	1.01%
Oct 1, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Sep 30, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Sep 29, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Sep 28, 2026	21.82	21.82	21.82	21.82	21.82	-1.27%
Sep 25, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Sep 24, 2026	21.94	21.94	21.94	21.94	21.94	-0.36%
Sep 23, 2026	22.02	22.02	22.02	22.02	22.02	-1.12%
Sep 22, 2026	22.27	22.27	22.27	22.27	22.27	0.09%
Sep 21, 2026	22.25	22.25	22.25	22.25	22.25	2.11%
Sep 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Sep 17, 2026	21.80	21.80	21.80	21.80	21.80	1.68%
Sep 16, 2026	21.44	21.44	21.44	21.44	21.44	-0.88%
Sep 15, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Sep 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.68%
Sep 11, 2026	21.92	21.92	21.92	21.92	21.92	1.20%
Sep 10, 2026	21.66	21.66	21.66	21.66	21.66	-0.91%
Sep 9, 2026	21.86	21.86	21.86	21.86	21.86	-0.77%
Sep 8, 2026	22.03	22.03	22.03	22.03	22.03	-0.86%
Sep 4, 2026	22.22	22.22	22.22	22.22	22.22	-0.54%
Sep 3, 2026	22.34	22.34	22.34	22.34	22.34	1.41%
Sep 2, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
Sep 1, 2026	21.89	21.89	21.89	21.89	21.89	-1.00%
Aug 31, 2026	22.11	22.11	22.11	22.11	22.11	-0.50%
Aug 28, 2026	22.22	22.22	22.22	22.22	22.22	-0.40%
Aug 27, 2026	22.31	22.31	22.31	22.31	22.31	0.77%
Aug 26, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 25, 2026	22.12	22.12	22.12	22.12	22.12	0.32%
Aug 24, 2026	22.05	22.05	22.05	22.05	22.05	-0.45%
Aug 21, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
Aug 20, 2026	22.01	22.01	22.01	22.01	22.01	-1.26%
Aug 19, 2026	22.29	22.29	22.29	22.29	22.29	0.36%
Aug 18, 2026	22.21	22.21	22.21	22.21	22.21	-0.98%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.80%
Aug 14, 2026	22.61	22.61	22.61	22.61	22.61	-0.26%
Aug 13, 2026	22.67	22.67	22.67	22.67	22.67	1.16%
Aug 12, 2026	22.41	22.41	22.41	22.41	22.41	0.45%
Aug 11, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
Aug 10, 2026	22.39	22.39	22.39	22.39	22.39	-
Aug 7, 2026	22.39	22.39	22.39	22.39	22.39	1.08%
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-0.32%