HCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
May 15, 2026	21.18	21.18	21.18	21.18	21.18	-1.63%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
May 12, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
May 11, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
May 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
May 6, 2026	21.23	21.23	21.23	21.23	21.23	1.63%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	1.21%
May 4, 2026	20.64	20.64	20.64	20.64	20.64	-0.58%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	0.34%
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	1.37%
Apr 29, 2026	20.41	20.41	20.41	20.41	20.41	0.15%
Apr 28, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%
Apr 27, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
Apr 24, 2026	20.49	20.49	20.49	20.49	20.49	0.69%
Apr 23, 2026	20.35	20.35	20.35	20.35	20.35	-0.15%
Apr 22, 2026	20.38	20.38	20.38	20.38	20.38	0.84%
Apr 21, 2026	20.21	20.21	20.21	20.21	20.21	-0.49%
Apr 20, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
Apr 17, 2026	20.34	20.34	20.34	20.34	20.34	1.09%
Apr 16, 2026	20.12	20.12	20.12	20.12	20.12	0.40%
Apr 15, 2026	20.04	20.04	20.04	20.04	20.04	0.65%
Apr 14, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Apr 13, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Apr 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Apr 9, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Apr 8, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Apr 7, 2026	19.61	19.61	19.61	19.61	19.61	-
Apr 6, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Apr 2, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Apr 1, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Mar 31, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
Mar 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Mar 27, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Mar 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Mar 25, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Mar 24, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Mar 23, 2026	19.41	19.41	19.41	19.41	19.41	1.73%
Mar 20, 2026	19.08	19.08	19.08	19.08	19.08	-2.40%
Mar 19, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Mar 18, 2026	19.62	19.62	19.62	19.62	19.62	-2.24%
Mar 17, 2026	20.07	20.07	20.07	20.07	20.07	0.55%
Mar 16, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Mar 13, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
Mar 12, 2026	19.83	19.83	19.83	19.83	19.83	-2.27%
Mar 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Mar 10, 2026	20.33	20.33	20.33	20.33	20.33	-0.39%