HCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.14	22.14	22.14	22.14	-	-
Aug 26, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 25, 2026	22.12	22.12	22.12	22.12	22.12	0.32%
Aug 24, 2026	22.05	22.05	22.05	22.05	22.05	-0.45%
Aug 21, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
Aug 20, 2026	22.01	22.01	22.01	22.01	22.01	-1.26%
Aug 19, 2026	22.29	22.29	22.29	22.29	22.29	0.36%
Aug 18, 2026	22.21	22.21	22.21	22.21	22.21	-0.98%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.80%
Aug 14, 2026	22.61	22.61	22.61	22.61	22.61	-0.26%
Aug 13, 2026	22.67	22.67	22.67	22.67	22.67	1.16%
Aug 12, 2026	22.41	22.41	22.41	22.41	22.41	0.45%
Aug 11, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
Aug 10, 2026	22.39	22.39	22.39	22.39	22.39	-
Aug 7, 2026	22.39	22.39	22.39	22.39	22.39	1.08%
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-0.32%
Aug 5, 2026	22.22	22.22	22.22	22.22	22.22	-0.58%
Aug 4, 2026	22.35	22.35	22.35	22.35	22.35	2.95%
Aug 3, 2026	21.71	21.71	21.71	21.71	21.71	1.73%
Jul 31, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Jul 30, 2026	21.22	21.22	21.22	21.22	21.22	1.92%
Jul 29, 2026	20.82	20.82	20.82	20.82	20.82	-2.12%
Jul 28, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
Jul 27, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Jul 24, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Jul 23, 2026	21.15	21.15	21.15	21.15	21.15	-1.72%
Jul 22, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Jul 21, 2026	21.54	21.54	21.54	21.54	21.54	1.41%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Jul 17, 2026	21.31	21.31	21.31	21.31	21.31	-1.48%
Jul 16, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%
Jul 15, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Jul 14, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Jul 13, 2026	21.62	21.62	21.62	21.62	21.62	-1.19%
Jul 10, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Jul 9, 2026	21.76	21.76	21.76	21.76	21.76	1.35%
Jul 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.51%
Jul 7, 2026	21.58	21.58	21.58	21.58	21.58	-0.92%
Jul 6, 2026	21.78	21.78	21.78	21.78	21.78	1.11%
Jul 2, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Jul 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Jun 30, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
Jun 29, 2026	21.52	21.52	21.52	21.52	21.52	1.94%
Jun 26, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Jun 25, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Jun 23, 2026	21.21	21.21	21.21	21.21	21.21	-2.17%
Jun 22, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.41	-1.79%