HCM Sector Plus Fund Class I (HCMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.40 (1.97%)
Aug 12, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 1.97% |
| Aug 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Aug 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.19% |
| Aug 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Aug 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Aug 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Aug 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.45% |
| Aug 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.58% |
| Jul 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Jul 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Jul 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Jul 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Jul 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Jul 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Jul 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| Jul 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Jul 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jul 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Jul 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.11% |
| Jul 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Jul 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.90% |
| Jul 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Jul 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Jul 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jul 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Jul 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Jul 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.25% |
| Jul 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.22% |
| Jul 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Jul 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Jun 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
| Jun 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Jun 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.31% |
| Jun 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Jun 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.76% |
| Jun 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.57% |
| Jun 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
| Jun 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Jun 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.44% |
| Jun 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.46% |
| Jun 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.70% |
| Jun 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Jun 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Jun 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Jun 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.05% |
| Jun 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.41% |
| Jun 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Jun 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Jun 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
| Jun 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |