HCM Dividend Sector Plus Fund Class I (HCMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
-0.07 (-0.38%)
Jun 20, 2025, 4:00 PM EDT
HCMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.76% |
| Jun 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.57% |
| Jun 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
| Jun 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Jun 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.44% |
| Jun 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.46% |
| Jun 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.70% |
| Jun 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Jun 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Jun 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Jun 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.05% |
| Jun 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.41% |
| Jun 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Jun 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Jun 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
| Jun 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| May 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| May 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| May 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% |
| May 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.35% |
| May 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.61% |
| May 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| May 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.91% |
| May 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| May 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| May 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| May 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| May 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| May 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| May 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 3.32% |
| May 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| May 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| May 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63% |
| May 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| May 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.16% |
| May 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Apr 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Apr 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Apr 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Apr 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Apr 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.57% |
| Apr 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.37% |
| Apr 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Apr 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.53% |
| Apr 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Apr 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Apr 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.32% |