HCM Sector Plus Fund Class I (HCMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.07 (0.31%)
At close: Feb 13, 2026
HCMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Feb 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.55% |
| Feb 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Feb 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Feb 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Feb 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 3.18% |
| Feb 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.93% |
| Feb 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.66% |
| Feb 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.12% |
| Feb 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| Jan 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.69% |
| Jan 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Jan 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Jan 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
| Jan 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Jan 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Jan 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Jan 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.98% |
| Jan 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -3.10% |
| Jan 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Jan 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Jan 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
| Jan 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Jan 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Jan 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Jan 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Jan 7, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.70% |
| Jan 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.10% |
| Jan 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.11% |
| Jan 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Dec 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.24% |
| Dec 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Dec 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
| Dec 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.78% |
| Dec 24, 2025 | 22.84 | 22.84 | 22.84 | 23.01 | 22.84 | 0.57% |
| Dec 23, 2025 | 22.71 | 22.71 | 22.71 | 22.88 | 22.71 | 0.48% |
| Dec 22, 2025 | 22.60 | 22.60 | 22.60 | 22.77 | 22.60 | 0.93% |
| Dec 19, 2025 | 22.39 | 22.39 | 22.39 | 22.56 | 22.39 | 1.30% |
| Dec 18, 2025 | 22.10 | 22.10 | 22.10 | 22.27 | 22.10 | 1.14% |
| Dec 17, 2025 | 21.86 | 21.86 | 21.86 | 22.02 | 21.86 | -1.70% |
| Dec 16, 2025 | 22.23 | 22.23 | 22.23 | 22.40 | 22.23 | -0.49% |
| Dec 15, 2025 | 22.34 | 22.34 | 22.34 | 22.51 | 22.34 | -0.31% |
| Dec 12, 2025 | 22.41 | 22.41 | 22.41 | 22.58 | 22.41 | -1.91% |
| Dec 11, 2025 | 22.85 | 22.85 | 22.85 | 23.02 | 22.85 | 0.39% |
| Dec 10, 2025 | 22.76 | 22.76 | 22.76 | 22.93 | 22.76 | 1.19% |
| Dec 9, 2025 | 22.49 | 22.49 | 22.49 | 22.66 | 22.49 | - |
| Dec 8, 2025 | 22.49 | 22.49 | 22.49 | 22.66 | 22.49 | -0.53% |
| Dec 5, 2025 | 22.61 | 22.61 | 22.61 | 22.78 | 22.61 | 0.35% |
| Dec 4, 2025 | 22.53 | 22.53 | 22.53 | 22.70 | 22.53 | -0.04% |
| Dec 3, 2025 | 22.54 | 22.54 | 22.54 | 22.71 | 22.54 | 0.66% |