HCM Sector Plus I (HCMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.11 (-0.47%)
At close: Jul 8, 2026
HCMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Jul 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.93% |
| Jul 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.11% |
| Jul 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Jul 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.55% |
| Jun 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Jun 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.95% |
| Jun 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Jun 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jun 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.16% |
| Jun 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Jun 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.45% |
| Jun 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.81% |
| Jun 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.12% |
| Jun 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.16% |
| Jun 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Jun 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.64% |
| Jun 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.11% |
| Jun 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Jun 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Jun 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.77% |
| Jun 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jun 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| Jun 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
| Jun 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| May 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| May 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
| May 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| May 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.06% |
| May 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
| May 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| May 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.48% |
| May 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.78% |
| May 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| May 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.62% |
| May 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| May 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| May 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| May 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| May 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| May 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.61% |
| May 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.58% |
| May 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.24% |
| May 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| May 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Apr 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.35% |
| Apr 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Apr 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Apr 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |