HCMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.91	22.91	22.91	22.91	22.91	-0.78%
May 18, 2026	23.09	23.09	23.09	23.09	23.09	-0.04%
May 15, 2026	23.10	23.10	23.10	23.10	23.10	-1.62%
May 14, 2026	23.48	23.48	23.48	23.48	23.48	0.95%
May 13, 2026	23.26	23.26	23.26	23.26	23.26	0.56%
May 12, 2026	23.13	23.13	23.13	23.13	23.13	-0.34%
May 11, 2026	23.21	23.21	23.21	23.21	23.21	0.26%
May 8, 2026	23.15	23.15	23.15	23.15	23.15	0.65%
May 7, 2026	23.00	23.00	23.00	23.00	23.00	-0.61%
May 6, 2026	23.14	23.14	23.14	23.14	23.14	1.58%
May 5, 2026	22.78	22.78	22.78	22.78	22.78	1.24%
May 4, 2026	22.50	22.50	22.50	22.50	22.50	-0.57%
May 1, 2026	22.63	22.63	22.63	22.63	22.63	0.35%
Apr 30, 2026	22.55	22.55	22.55	22.55	22.55	1.35%
Apr 29, 2026	22.25	22.25	22.25	22.25	22.25	0.14%
Apr 28, 2026	22.22	22.22	22.22	22.22	22.22	-0.54%
Apr 27, 2026	22.34	22.34	22.34	22.34	22.34	0.04%
Apr 24, 2026	22.33	22.33	22.33	22.33	22.33	0.72%
Apr 23, 2026	22.17	22.17	22.17	22.17	22.17	-0.18%
Apr 22, 2026	22.21	22.21	22.21	22.21	22.21	0.86%
Apr 21, 2026	22.02	22.02	22.02	22.02	22.02	-0.50%
Apr 20, 2026	22.13	22.13	22.13	22.13	22.13	-0.18%
Apr 17, 2026	22.17	22.17	22.17	22.17	22.17	1.09%
Apr 16, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Apr 15, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Apr 14, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Apr 13, 2026	21.65	21.65	21.65	21.65	21.65	0.37%
Apr 10, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Apr 9, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Apr 8, 2026	21.59	21.59	21.59	21.59	21.59	1.08%
Apr 7, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Apr 6, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Apr 2, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Apr 1, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Mar 31, 2026	21.28	21.28	21.28	21.28	21.28	1.00%
Mar 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
Mar 27, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
Mar 26, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Mar 25, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
Mar 24, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Mar 23, 2026	21.14	21.14	21.14	21.14	21.14	1.73%
Mar 20, 2026	20.78	20.78	20.78	20.78	20.78	-2.35%
Mar 19, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Mar 18, 2026	21.36	21.36	21.36	21.36	21.36	-2.24%
Mar 17, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Mar 16, 2026	21.73	21.73	21.73	21.73	21.73	1.49%
Mar 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.83%
Mar 12, 2026	21.59	21.59	21.59	21.59	21.59	-2.26%
Mar 11, 2026	22.09	22.09	22.09	22.09	22.09	-0.18%
Mar 10, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%