HCM Sector Plus Fund Class I (HCMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.16 (0.72%)
At close: Apr 24, 2026
HCMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.72% |
| Apr 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Apr 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.86% |
| Apr 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Apr 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Apr 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Apr 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Apr 15, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.65% |
| Apr 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Apr 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Apr 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Apr 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Apr 8, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Apr 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Apr 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Apr 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Apr 1, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Mar 31, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00% |
| Mar 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Mar 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Mar 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Mar 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Mar 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Mar 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.73% |
| Mar 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.35% |
| Mar 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| Mar 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.24% |
| Mar 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Mar 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.49% |
| Mar 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Mar 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.26% |
| Mar 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Mar 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| Mar 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Mar 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.01% |
| Mar 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.02% |
| Mar 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.16% |
| Mar 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.50% |
| Mar 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Feb 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Feb 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.82% |
| Feb 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.32% |
| Feb 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.11% |
| Feb 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.75% |
| Feb 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Feb 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Feb 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Feb 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Feb 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Feb 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.55% |