Skip to main content
logo
HCM Sector Plus Fund Class I (HCMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.22 (0.94%)
At close: Jun 12, 2026

HCMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202623.5623.5623.5623.5623.560.94%
Jun 11, 202623.3423.3423.3423.3423.342.64%
Jun 10, 202622.7422.7422.7422.7422.74-2.11%
Jun 9, 202623.2323.2323.2323.2323.23-0.30%
Jun 8, 202623.3023.3023.3023.3023.300.43%
Jun 5, 202623.2023.2023.2023.2023.20-3.77%
Jun 4, 202624.1124.1124.1124.1124.110.29%
Jun 3, 202624.0424.0424.0424.0424.04-0.83%
Jun 2, 202624.2424.2424.2424.2424.240.62%
Jun 1, 202624.0924.0924.0924.0924.090.33%
May 29, 202624.0124.0124.0124.0124.010.33%
May 28, 202623.9323.9323.9323.9323.930.67%
May 27, 202623.7723.7723.7723.7723.77-
May 26, 202623.7723.7723.7723.7723.771.06%
May 22, 202623.5223.5223.5223.5223.520.81%
May 21, 202623.3323.3323.3323.3323.330.34%
May 20, 202623.2523.2523.2523.2523.251.48%
May 19, 202622.9122.9122.9122.9122.91-0.78%
May 18, 202623.0923.0923.0923.0923.09-0.04%
May 15, 202623.1023.1023.1023.1023.10-1.62%
May 14, 202623.4823.4823.4823.4823.480.95%
May 13, 202623.2623.2623.2623.2623.260.56%
May 12, 202623.1323.1323.1323.1323.13-0.34%
May 11, 202623.2123.2123.2123.2123.210.26%
May 8, 202623.1523.1523.1523.1523.150.65%
May 7, 202623.0023.0023.0023.0023.00-0.61%
May 6, 202623.1423.1423.1423.1423.141.58%
May 5, 202622.7822.7822.7822.7822.781.24%
May 4, 202622.5022.5022.5022.5022.50-0.57%
May 1, 202622.6322.6322.6322.6322.630.35%
Apr 30, 202622.5522.5522.5522.5522.551.35%
Apr 29, 202622.2522.2522.2522.2522.250.14%
Apr 28, 202622.2222.2222.2222.2222.22-0.54%
Apr 27, 202622.3422.3422.3422.3422.340.04%
Apr 24, 202622.3322.3322.3322.3322.330.72%
Apr 23, 202622.1722.1722.1722.1722.17-0.18%
Apr 22, 202622.2122.2122.2122.2122.210.86%
Apr 21, 202622.0222.0222.0222.0222.02-0.50%
Apr 20, 202622.1322.1322.1322.1322.13-0.18%
Apr 17, 202622.1722.1722.1722.1722.171.09%
Apr 16, 202621.9321.9321.9321.9321.930.46%
Apr 15, 202621.8321.8321.8321.8321.830.65%
Apr 14, 202621.6921.6921.6921.6921.690.18%
Apr 13, 202621.6521.6521.6521.6521.650.37%
Apr 10, 202621.5721.5721.5721.5721.57-0.28%
Apr 9, 202621.6321.6321.6321.6321.630.19%
Apr 8, 202621.5921.5921.5921.5921.591.08%
Apr 7, 202621.3621.3621.3621.3621.36-0.05%
Apr 6, 202621.3721.3721.3721.3721.370.23%
Apr 2, 202621.3221.3221.3221.3221.320.05%