HCMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.04	24.04	24.04	24.04	24.04	-1.48%
Oct 13, 2026	24.40	24.40	24.40	24.40	24.40	-0.04%
Oct 12, 2026	24.41	24.41	24.41	24.41	24.41	-0.08%
Oct 9, 2026	24.43	24.43	24.43	24.43	24.43	0.58%
Oct 8, 2026	24.29	24.29	24.29	24.29	24.29	-0.45%
Oct 7, 2026	24.40	24.40	24.40	24.40	24.40	-0.49%
Oct 6, 2026	24.52	24.52	24.52	24.52	24.52	0.86%
Oct 5, 2026	24.31	24.31	24.31	24.31	24.31	1.00%
Oct 2, 2026	24.07	24.07	24.07	24.07	24.07	1.01%
Oct 1, 2026	23.83	23.83	23.83	23.83	23.83	0.38%
Sep 30, 2026	23.74	23.74	23.74	23.74	23.74	-0.42%
Sep 29, 2026	23.84	23.84	23.84	23.84	23.84	-0.21%
Sep 28, 2026	23.89	23.89	23.89	23.89	23.89	-1.24%
Sep 25, 2026	24.19	24.19	24.19	24.19	24.19	0.71%
Sep 24, 2026	24.02	24.02	24.02	24.02	24.02	-0.33%
Sep 23, 2026	24.10	24.10	24.10	24.10	24.10	-1.11%
Sep 22, 2026	24.37	24.37	24.37	24.37	24.37	0.08%
Sep 21, 2026	24.35	24.35	24.35	24.35	24.35	2.14%
Sep 18, 2026	23.84	23.84	23.84	23.84	23.84	-0.04%
Sep 17, 2026	23.85	23.85	23.85	23.85	23.85	1.66%
Sep 16, 2026	23.46	23.46	23.46	23.46	23.46	-0.89%
Sep 15, 2026	23.67	23.67	23.67	23.67	23.67	-0.63%
Sep 14, 2026	23.82	23.82	23.82	23.82	23.82	-0.67%
Sep 11, 2026	23.98	23.98	23.98	23.98	23.98	1.22%
Sep 10, 2026	23.69	23.69	23.69	23.69	23.69	-0.92%
Sep 9, 2026	23.91	23.91	23.91	23.91	23.91	-0.79%
Sep 8, 2026	24.10	24.10	24.10	24.10	24.10	-0.86%
Sep 4, 2026	24.31	24.31	24.31	24.31	24.31	-0.49%
Sep 3, 2026	24.43	24.43	24.43	24.43	24.43	1.37%
Sep 2, 2026	24.10	24.10	24.10	24.10	24.10	0.67%
Sep 1, 2026	23.94	23.94	23.94	23.94	23.94	-0.99%
Aug 31, 2026	24.18	24.18	24.18	24.18	24.18	-0.49%
Aug 28, 2026	24.30	24.30	24.30	24.30	24.30	-0.37%
Aug 27, 2026	24.39	24.39	24.39	24.39	24.39	0.70%
Aug 26, 2026	24.22	24.22	24.22	24.22	24.22	0.12%
Aug 25, 2026	24.19	24.19	24.19	24.19	24.19	0.33%
Aug 24, 2026	24.11	24.11	24.11	24.11	24.11	-0.45%
Aug 21, 2026	24.22	24.22	24.22	24.22	24.22	0.62%
Aug 20, 2026	24.07	24.07	24.07	24.07	24.07	-1.23%
Aug 19, 2026	24.37	24.37	24.37	24.37	24.37	0.33%
Aug 18, 2026	24.29	24.29	24.29	24.29	24.29	-0.94%
Aug 17, 2026	24.52	24.52	24.52	24.52	24.52	-0.77%
Aug 14, 2026	24.71	24.71	24.71	24.71	24.71	-0.28%
Aug 13, 2026	24.78	24.78	24.78	24.78	24.78	1.14%
Aug 12, 2026	24.50	24.50	24.50	24.50	24.50	0.45%
Aug 11, 2026	24.39	24.39	24.39	24.39	24.39	-0.33%
Aug 10, 2026	24.47	24.47	24.47	24.47	24.47	-
Aug 7, 2026	24.47	24.47	24.47	24.47	24.47	1.07%
Aug 6, 2026	24.21	24.21	24.21	24.21	24.21	-0.29%
Aug 5, 2026	24.28	24.28	24.28	24.28	24.28	-0.57%