Skip to main content
logo
HCM Sector Plus I (HCMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.03 (0.12%)
At close: Aug 26, 2026

HCMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.1924.1924.1924.1924.190.33%
Aug 24, 202624.1124.1124.1124.1124.11-0.45%
Aug 21, 202624.2224.2224.2224.2224.220.62%
Aug 20, 202624.0724.0724.0724.0724.07-1.23%
Aug 19, 202624.3724.3724.3724.3724.370.33%
Aug 18, 202624.2924.2924.2924.2924.29-0.94%
Aug 17, 202624.5224.5224.5224.5224.52-0.77%
Aug 14, 202624.7124.7124.7124.7124.71-0.28%
Aug 13, 202624.7824.7824.7824.7824.781.14%
Aug 12, 202624.5024.5024.5024.5024.500.45%
Aug 11, 202624.3924.3924.3924.3924.39-0.33%
Aug 10, 202624.4724.4724.4724.4724.47-
Aug 7, 202624.4724.4724.4724.4724.471.07%
Aug 6, 202624.2124.2124.2124.2124.21-0.29%
Aug 5, 202624.2824.2824.2824.2824.28-0.57%
Aug 4, 202624.4224.4224.4224.4224.422.91%
Aug 3, 202623.7323.7323.7323.7323.731.76%
Jul 31, 202623.3223.3223.3223.3223.320.56%
Jul 30, 202623.1923.1923.1923.1923.191.93%
Jul 29, 202622.7522.7522.7522.7522.75-2.11%
Jul 28, 202623.2423.2423.2423.2423.240.35%
Jul 27, 202623.1623.1623.1623.1623.160.13%
Jul 24, 202623.1323.1323.1323.1323.130.09%
Jul 23, 202623.1123.1123.1123.1123.11-1.74%
Jul 22, 202623.5223.5223.5223.5223.52-0.04%
Jul 21, 202623.5323.5323.5323.5323.531.38%
Jul 20, 202623.2123.2123.2123.2123.21-0.30%
Jul 17, 202623.2823.2823.2823.2823.28-1.48%
Jul 16, 202623.6323.6323.6323.6323.63-0.55%
Jul 15, 202623.7623.7623.7623.7623.760.21%
Jul 14, 202623.7123.7123.7123.7123.710.38%
Jul 13, 202623.6223.6223.6223.6223.62-1.13%
Jul 10, 202623.8923.8923.8923.8923.890.55%
Jul 9, 202623.7623.7623.7623.7623.761.32%
Jul 8, 202623.4523.4523.4523.4523.45-0.47%
Jul 7, 202623.5623.5623.5623.5623.56-0.93%
Jul 6, 202623.7823.7823.7823.7823.781.11%
Jul 2, 202623.5223.5223.5223.5223.52-0.30%
Jul 1, 202623.5923.5923.5923.5923.59-0.55%
Jun 30, 202623.7223.7223.7223.7223.720.94%
Jun 29, 202623.5023.5023.5023.5023.501.95%
Jun 26, 202623.0523.0523.0523.0523.05-0.86%
Jun 25, 202623.2523.2523.2523.2523.250.52%
Jun 24, 202623.1323.1323.1323.1323.13-0.09%
Jun 23, 202623.1523.1523.1523.1523.15-2.16%
Jun 22, 202623.6623.6623.6623.6623.66-0.21%
Jun 18, 202623.7123.7123.7123.7123.711.45%
Jun 17, 202623.3723.3723.3723.3723.37-1.81%
Jun 16, 202623.8023.8023.8023.8023.80-1.12%
Jun 15, 202624.0724.0724.0724.0724.072.16%