HCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Feb 13, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Feb 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Feb 11, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Feb 10, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Feb 9, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Feb 6, 2026	10.75	10.75	10.75	10.75	10.75	1.51%
Feb 5, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Feb 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Feb 3, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Feb 2, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
Jan 30, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
Jan 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
Jan 28, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Jan 27, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Jan 26, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Jan 23, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jan 22, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jan 21, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Jan 20, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Jan 16, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jan 15, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Jan 14, 2026	10.68	10.68	10.68	10.68	10.68	-
Jan 13, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Jan 12, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Jan 9, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Jan 8, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Jan 7, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Jan 6, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Jan 5, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Jan 2, 2026	10.53	10.53	10.53	10.53	10.53	0.77%
Dec 31, 2025	10.45	10.45	10.45	10.45	10.45	-0.29%
Dec 30, 2025	10.48	10.48	10.48	10.48	10.48	-0.10%
Dec 29, 2025	10.49	10.49	10.49	10.49	10.49	-0.29%
Dec 26, 2025	10.52	10.52	10.52	10.52	10.52	-2.50%
Dec 24, 2025	10.53	10.53	10.53	10.79	10.53	0.19%
Dec 23, 2025	10.51	10.51	10.51	10.77	10.51	-0.19%
Dec 22, 2025	10.53	10.53	10.53	10.79	10.53	0.37%
Dec 19, 2025	10.50	10.50	10.50	10.75	10.49	0.75%
Dec 18, 2025	10.42	10.42	10.42	10.67	10.42	0.57%
Dec 17, 2025	10.36	10.36	10.36	10.61	10.36	-0.56%
Dec 16, 2025	10.42	10.42	10.42	10.67	10.42	-
Dec 15, 2025	10.42	10.42	10.42	10.67	10.42	-0.56%
Dec 12, 2025	10.48	10.48	10.48	10.73	10.48	-0.65%
Dec 11, 2025	10.54	10.54	10.54	10.80	10.54	0.19%
Dec 10, 2025	10.52	10.52	10.52	10.78	10.52	0.28%
Dec 9, 2025	10.50	10.50	10.50	10.75	10.49	-0.09%
Dec 8, 2025	10.51	10.51	10.51	10.76	10.50	-0.09%
Dec 5, 2025	10.51	10.51	10.51	10.77	10.51	-0.09%
Dec 4, 2025	10.52	10.52	10.52	10.78	10.52	0.47%