HCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
May 13, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
May 12, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
May 11, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
May 8, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
May 7, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
May 6, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
May 5, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
May 4, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 1, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Apr 30, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Apr 28, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
Apr 27, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Apr 24, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Apr 23, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Apr 22, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 21, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Apr 20, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 17, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 16, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Apr 15, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Apr 13, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Apr 10, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Apr 9, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Apr 8, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.63	-
Apr 6, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Apr 2, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Apr 1, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Mar 30, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Mar 27, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 26, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Mar 25, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Mar 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	0.76%
Mar 20, 2026	10.52	10.52	10.52	10.52	10.52	-1.59%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
Mar 18, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
Mar 17, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Mar 16, 2026	10.64	10.64	10.64	10.64	10.64	0.76%
Mar 13, 2026	10.56	10.56	10.56	10.56	10.56	-
Mar 12, 2026	10.56	10.56	10.56	10.56	10.56	-1.22%
Mar 11, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	-
Mar 9, 2026	10.67	10.67	10.67	10.67	10.67	1.04%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-1.12%
Mar 5, 2026	10.68	10.68	10.68	10.68	10.68	-0.65%