HCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	10.99	10.99	10.99	10.99	10.99	1.38%
Jun 10, 2026	10.84	10.84	10.84	10.84	10.84	-0.82%
Jun 9, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Jun 8, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jun 5, 2026	10.94	10.94	10.94	10.94	10.94	-2.23%
Jun 4, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Jun 3, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Jun 2, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Jun 1, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
May 29, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
May 28, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
May 27, 2026	11.04	11.04	11.04	11.04	11.04	-
May 26, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
May 22, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
May 21, 2026	10.94	10.94	10.94	10.94	10.94	1.02%
May 20, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
May 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
May 18, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
May 15, 2026	10.85	10.85	10.85	10.85	10.85	-1.00%
May 14, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
May 13, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
May 12, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
May 11, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
May 8, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
May 7, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
May 6, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
May 5, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
May 4, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 1, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Apr 30, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Apr 28, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
Apr 27, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Apr 24, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Apr 23, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Apr 22, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 21, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Apr 20, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 17, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 16, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Apr 15, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Apr 13, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Apr 10, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Apr 9, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Apr 8, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.63	-
Apr 6, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Apr 2, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Apr 1, 2026	10.61	10.61	10.61	10.61	10.61	0.09%