HCM Sector Plus Fund Class A1 (HCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
+0.23 (1.16%)
Aug 8, 2025, 4:00 PM EDT
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.94% |
| Aug 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Aug 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.16% |
| Aug 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Aug 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.07% |
| Aug 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |
| Aug 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.43% |
| Aug 1, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.57% |
| Jul 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| Jul 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Jul 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Jul 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jul 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Jul 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Jul 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Jul 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jul 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Jul 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Jul 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Jul 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Jul 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.86% |
| Jul 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Jul 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Jul 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Jul 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Jul 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Jul 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.22% |
| Jul 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.18% |
| Jul 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Jul 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Jun 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Jun 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Jun 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.28% |
| Jun 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Jun 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.78% |
| Jun 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.54% |
| Jun 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Jun 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jun 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.45% |
| Jun 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.48% |
| Jun 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.72% |
| Jun 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| Jun 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Jun 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Jun 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| Jun 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.38% |
| Jun 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.71% |
| Jun 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Jun 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.99% |
| Jun 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |