HCM Sector Plus Fund Class A1 (HCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.02 (0.10%)
At close: Apr 2, 2026
HCMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Apr 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Mar 31, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| Mar 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Mar 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Mar 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Mar 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Mar 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Mar 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.70% |
| Mar 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.38% |
| Mar 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Mar 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.22% |
| Mar 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Mar 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.47% |
| Mar 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
| Mar 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.29% |
| Mar 11, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Mar 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Mar 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.25% |
| Mar 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.03% |
| Mar 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.98% |
| Mar 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.18% |
| Mar 3, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.52% |
| Mar 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Feb 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.62% |
| Feb 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.83% |
| Feb 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.29% |
| Feb 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.17% |
| Feb 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.77% |
| Feb 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
| Feb 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Feb 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.76% |
| Feb 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Feb 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.54% |
| Feb 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Feb 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Feb 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Feb 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 3.22% |
| Feb 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.96% |
| Feb 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.66% |
| Feb 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.14% |
| Feb 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Jan 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| Jan 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jan 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jan 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Jan 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Jan 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Jan 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |