HCM Dividend Sector Plus Fund Class A1 (HCMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.64
+0.30 (1.55%)
At close: Jun 23, 2025
HCMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.78% |
| Jun 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.54% |
| Jun 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Jun 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jun 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.45% |
| Jun 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.48% |
| Jun 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.72% |
| Jun 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| Jun 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Jun 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Jun 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| Jun 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.38% |
| Jun 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.71% |
| Jun 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Jun 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.99% |
| Jun 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| May 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| May 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| May 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.77% |
| May 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.32% |
| May 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
| May 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| May 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.87% |
| May 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| May 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| May 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| May 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| May 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| May 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 3.24% |
| May 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| May 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| May 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| May 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| May 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| May 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| May 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Apr 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Apr 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Apr 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Apr 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Apr 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.13% |
| Apr 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Apr 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.65% |
| Apr 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.44% |
| Apr 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Apr 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.49% |
| Apr 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Apr 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Apr 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.33% |