HCM Sector Plus Fund Class A1 (HCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.07 (0.30%)
At close: Feb 13, 2026
HCMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.55% |
| Feb 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Feb 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Feb 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Feb 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.21% |
| Feb 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.93% |
| Feb 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.67% |
| Feb 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.15% |
| Feb 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Jan 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.70% |
| Jan 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Jan 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Jan 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
| Jan 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.75% |
| Jan 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Jan 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Jan 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.02% |
| Jan 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -3.08% |
| Jan 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Jan 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Jan 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.70% |
| Jan 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| Jan 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Jan 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.09% |
| Jan 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Jan 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
| Jan 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.09% |
| Jan 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.10% |
| Jan 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| Dec 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.26% |
| Dec 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Dec 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Dec 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42% |
| Dec 24, 2025 | 23.97 | 23.97 | 23.97 | 24.06 | 23.97 | 0.54% |
| Dec 23, 2025 | 23.84 | 23.84 | 23.84 | 23.93 | 23.84 | 0.50% |
| Dec 22, 2025 | 23.72 | 23.72 | 23.72 | 23.81 | 23.72 | 0.89% |
| Dec 19, 2025 | 23.51 | 23.51 | 23.51 | 23.60 | 23.51 | 1.33% |
| Dec 18, 2025 | 23.20 | 23.20 | 23.20 | 23.29 | 23.20 | 1.13% |
| Dec 17, 2025 | 22.94 | 22.94 | 22.94 | 23.03 | 22.94 | -1.71% |
| Dec 16, 2025 | 23.34 | 23.34 | 23.34 | 23.43 | 23.34 | -0.47% |
| Dec 15, 2025 | 23.45 | 23.45 | 23.45 | 23.54 | 23.45 | -0.30% |
| Dec 12, 2025 | 23.52 | 23.52 | 23.52 | 23.61 | 23.52 | -1.91% |
| Dec 11, 2025 | 23.98 | 23.98 | 23.98 | 24.07 | 23.98 | 0.38% |
| Dec 10, 2025 | 23.89 | 23.89 | 23.89 | 23.98 | 23.89 | 1.18% |
| Dec 9, 2025 | 23.61 | 23.61 | 23.61 | 23.70 | 23.61 | - |
| Dec 8, 2025 | 23.61 | 23.61 | 23.61 | 23.70 | 23.61 | -0.55% |
| Dec 5, 2025 | 23.74 | 23.74 | 23.74 | 23.83 | 23.74 | 0.34% |
| Dec 4, 2025 | 23.66 | 23.66 | 23.66 | 23.75 | 23.66 | -0.04% |
| Dec 3, 2025 | 23.67 | 23.67 | 23.67 | 23.76 | 23.67 | 0.68% |